Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms8o3jq806jd0z4zk3157ivgfsc-stock-price091700:202607302026-07-30dayperiod2026-07-31 17:15:212026-07-31 17:15:21cms8o3jq406jc0z4z4zh8j0341
{ "value": "091700", "scheme": "krx_code" }
{
  "value": "091700",
  "scheme": "krx_code"
}
—2026-07-30091700091700KR7091700005파트론KOSDAQ5,290원140원2.72%4,950원5,390원4,950원128,0816.7억원50,000,000주2645억원
cms8o3jpy06jb0z4zyks5r4qsfsc-stock-price091590:202607302026-07-30dayperiod2026-07-31 17:15:212026-07-31 17:15:21cms8o3jpu06ja0z4z79tcpkk41
{ "value": "091590", "scheme": "krx_code" }
{
  "value": "091590",
  "scheme": "krx_code"
}
—2026-07-30091590091590KR7091590000남화토건KOSDAQ4,800원1,000원26.32%4,150원4,920원3,805원4,099,054189.8억원11,740,000주563.5억원
cms8o3jpo06j90z4z299pqt9nfsc-stock-price091580:202607302026-07-30dayperiod2026-07-31 17:15:212026-07-31 17:15:21cms8o3jpj06j80z4z3h7axr2y1
{ "value": "091580", "scheme": "krx_code" }
{
  "value": "091580",
  "scheme": "krx_code"
}
—2026-07-30091580091580KR7091580001상신이디피KOSDAQ11,620원-270원-2.27%11,030원12,550원11,030원178,93221.2억원13,328,219주1548.7억원
cms8o3jpe06j70z4z7royuitofsc-stock-price091440:202607302026-07-30dayperiod2026-07-31 17:15:212026-07-31 17:15:21cms8o3jp906j60z4zkiqvm83a1
{ "value": "091440", "scheme": "krx_code" }
{
  "value": "091440",
  "scheme": "krx_code"
}
—2026-07-30091440091440KR7091440008한울소재과학KOSDAQ2,675원120원4.70%2,555원2,675원2,430원269,3866.8억원34,207,149주915억원
cms8o3jp206j50z4zl76i5yuvfsc-stock-price091340:202607302026-07-30dayperiod2026-07-31 17:15:212026-07-31 17:15:21cms8o3joy06j40z4zbp6f0f5a1
{ "value": "091340", "scheme": "krx_code" }
{
  "value": "091340",
  "scheme": "krx_code"
}
—2026-07-30091340091340KR7091340000S&K폴리텍KOSDAQ1,874원-3원-0.16%1,877원1,947원1,851원15,0372810.9만원11,703,721주219.3억원
cms8o3jot06j30z4zgeiidymsfsc-stock-price091120:202607302026-07-30dayperiod2026-07-31 17:15:212026-07-31 17:15:21cms8o3joo06j20z4zc3fqxcri1
{ "value": "091120", "scheme": "krx_code" }
{
  "value": "091120",
  "scheme": "krx_code"
}
—2026-07-30091120091120KR7091120006이엠텍KOSDAQ3,550원-210원-5.59%3,665원3,750원3,510원74,9612.7억원17,132,936주608.2억원
cms8o3joj06j10z4z0ic5l46bfsc-stock-price090850:202607302026-07-30dayperiod2026-07-31 17:15:212026-07-31 17:15:21cms8o3joe06j00z4z46u0jxq81
{ "value": "090850", "scheme": "krx_code" }
{
  "value": "090850",
  "scheme": "krx_code"
}
—2026-07-30090850090850KR7090850009현대이지웰KOSDAQ6,150원160원2.67%5,990원6,310원5,915원60,1673.7억원22,477,903주1382.3억원
cms8o3jo806iz0z4zxd2jiy44fsc-stock-price090710:202607302026-07-30dayperiod2026-07-31 17:15:212026-07-31 17:15:21cms8o3jo306iy0z4zdb32jdka1
{ "value": "090710", "scheme": "krx_code" }
{
  "value": "090710",
  "scheme": "krx_code"
}
—2026-07-30090710090710KR7090710005휴림로봇KOSDAQ5,550원-410원-6.88%5,960원6,180원5,550원1,681,61397.6억원119,559,029주6635.5억원
cms8o3jnx06ix0z4z99qpxgk7fsc-stock-price090470:202607302026-07-30dayperiod2026-07-31 17:15:212026-07-31 17:15:21cms8o3jnt06iw0z4z4xmevt8g1
{ "value": "090470", "scheme": "krx_code" }
{
  "value": "090470",
  "scheme": "krx_code"
}
—2026-07-30090470090470KR7090470006제이스로보틱스KOSDAQ3,655원65원1.81%3,575원3,800원3,440원20,6207324만원17,476,594주638.7억원
cms8o3jno06iv0z4ztig94twgfsc-stock-price090460:202607302026-07-30dayperiod2026-07-31 17:15:212026-07-31 17:15:21cms8o3jnj06iu0z4zl9de4f9u1
{ "value": "090460", "scheme": "krx_code" }
{
  "value": "090460",
  "scheme": "krx_code"
}
—2026-07-30090460090460KR7090460007비에이치KOSPI13,100원-120원-0.91%12,440원13,990원12,440원404,33153.1억원33,711,538주4416.2억원
cms8o3jne06it0z4zped4m772fsc-stock-price090435:202607302026-07-30dayperiod2026-07-31 17:15:212026-07-31 17:15:21cms8o3jn906is0z4zhxgtnczy1
{ "value": "090435", "scheme": "krx_code" }
{
  "value": "090435",
  "scheme": "krx_code"
}
—2026-07-30090435090435KR7090431008아모레퍼시픽우KOSPI43,350원1,800원4.33%40,300원43,400원40,300원26,11011억원10,557,830주4576.8억원
cms8o3jn406ir0z4zh5nxtvixfsc-stock-price090430:202607302026-07-30dayperiod2026-07-31 17:15:212026-07-31 17:15:21cms8o3jmz06iq0z4zg02fejm21
{ "value": "090430", "scheme": "krx_code" }
{
  "value": "090430",
  "scheme": "krx_code"
}
—2026-07-30090430090430KR7090430000아모레퍼시픽KOSPI134,000원12,100원9.93%121,900원134,000원120,800원1,176,5411511.1억원58,492,759주7.8조원
cms8o3jmt06ip0z4zceiqe1gpfsc-stock-price090410:202607302026-07-30dayperiod2026-07-31 17:15:212026-07-31 17:15:21cms8o3jmp06io0z4zq8b9ps2f1
{ "value": "090410", "scheme": "krx_code" }
{
  "value": "090410",
  "scheme": "krx_code"
}
—2026-07-30090410090410KR7090410002덕신이피씨KOSDAQ631원7원1.12%573원664원573원119,1117550.9만원46,084,095주290.7억원
cms8o3jmj06in0z4z2guhxyw3fsc-stock-price090370:202607302026-07-30dayperiod2026-07-31 17:15:212026-07-31 17:15:21cms8o3jme06im0z4zpieqwruw1
{ "value": "090370", "scheme": "krx_code" }
{
  "value": "090370",
  "scheme": "krx_code"
}
—2026-07-30090370090370KR7090370008메타랩스KOSPI976원35원3.72%940원1,031원920원272,8562.6억원27,304,689주266.4억원
cms8o3jm906il0z4zrm2x6ye1fsc-stock-price090360:202607302026-07-30dayperiod2026-07-31 17:15:212026-07-31 17:15:21cms8o3jm406ik0z4zgk5wlit01
{ "value": "090360", "scheme": "krx_code" }
{
  "value": "090360",
  "scheme": "krx_code"
}
—2026-07-30090360090360KR7090360009로보스타KOSDAQ51,400원-3,600원-6.55%54,800원57,100원51,000원153,75282.4억원9,750,000주5011.5억원
cms8o3jly06ij0z4zham382eufsc-stock-price090355:202607302026-07-30dayperiod2026-07-31 17:15:212026-07-31 17:15:21cms8o3jlu06ii0z4zkvuz7qqa1
{ "value": "090355", "scheme": "krx_code" }
{
  "value": "090355",
  "scheme": "krx_code"
}
—2026-07-30090355090355KR7090351008노루페인트우KOSPI10,420원170원1.66%10,250원10,600원10,250원172181만원463,126주48.2억원
cms8o3jlp06ih0z4zgkme86z8fsc-stock-price090350:202607302026-07-30dayperiod2026-07-31 17:15:212026-07-31 17:15:21cms8o3jlk06ig0z4zz42odgg81
{ "value": "090350", "scheme": "krx_code" }
{
  "value": "090350",
  "scheme": "krx_code"
}
—2026-07-30090350090350KR7090350000노루페인트KOSPI7,270원200원2.83%7,160원7,600원7,160원129,6259.5억원20,000,000주1454억원
cms8o3jle06if0z4zbet6jcm0fsc-stock-price090150:202607302026-07-30dayperiod2026-07-31 17:15:212026-07-31 17:15:21cms8o3jla06ie0z4ztub9fauc1
{ "value": "090150", "scheme": "krx_code" }
{
  "value": "090150",
  "scheme": "krx_code"
}
—2026-07-30090150090150KR7090150004아이윈KOSDAQ499원0원0.00%0원0원0원00원41,875,293주208.9억원
cms8o3jl406id0z4z496537uzfsc-stock-price090080:202607302026-07-30dayperiod2026-07-31 17:15:212026-07-31 17:15:21cms8o3jkz06ic0z4zy2i6saa91
{ "value": "090080", "scheme": "krx_code" }
{
  "value": "090080",
  "scheme": "krx_code"
}
—2026-07-30090080090080KR7090080003평화산업KOSPI1,012원40원4.12%970원1,019원961원1,571,43615.6억원54,902,259주555.6억원
cms8o3jku06ib0z4zf3n8ibdkfsc-stock-price089980:202607302026-07-30dayperiod2026-07-31 17:15:212026-07-31 17:15:21cms8o3jkp06ia0z4zzhy5pl9d1
{ "value": "089980", "scheme": "krx_code" }
{
  "value": "089980",
  "scheme": "krx_code"
}
—2026-07-30089980089980KR7089980007상아프론테크KOSDAQ11,700원200원1.74%10,600원12,150원10,600원32,9813.7억원15,989,037주1870.7억원
cms8o3jkk06i90z4z44t4yhntfsc-stock-price089970:202607302026-07-30dayperiod2026-07-31 17:15:212026-07-31 17:15:21cms8o3jkf06i80z4zt4n2830w1
{ "value": "089970", "scheme": "krx_code" }
{
  "value": "089970",
  "scheme": "krx_code"
}
—2026-07-30089970089970KR7089970008브이엠KOSDAQ50,600원-6,500원-11.38%54,700원58,200원49,800원813,009427.3억원26,326,765주1.3조원
cms8o3jka06i70z4zgf1uwq5mfsc-stock-price089890:202607302026-07-30dayperiod2026-07-31 17:15:212026-07-31 17:15:21cms8o3jk506i60z4zbxxxmz811
{ "value": "089890", "scheme": "krx_code" }
{
  "value": "089890",
  "scheme": "krx_code"
}
—2026-07-30089890089890KR7089890008코세스KOSDAQ16,170원-880원-5.16%16,200원17,660원15,830원338,02155.9억원16,584,962주2681.7억원
cms8o3jk006i50z4zyaxocbw7fsc-stock-price089860:202607302026-07-30dayperiod2026-07-31 17:15:212026-07-31 17:15:21cms8o3jjv06i40z4zf0aeoa5s1
{ "value": "089860", "scheme": "krx_code" }
{
  "value": "089860",
  "scheme": "krx_code"
}
—2026-07-30089860089860KR7089860001롯데렌탈KOSPI37,550원550원1.49%36,600원38,100원36,200원108,09540.5억원36,309,388주1.3조원
cms8o3jjp06i30z4z1jsdkceufsc-stock-price089850:202607302026-07-30dayperiod2026-07-31 17:15:212026-07-31 17:15:21cms8o3jjh06i20z4zr5evzr2n1
{ "value": "089850", "scheme": "krx_code" }
{
  "value": "089850",
  "scheme": "krx_code"
}
—2026-07-30089850089850KR7089850002유비벨록스KOSDAQ4,110원-5원-0.12%3,855원4,115원3,855원23,5299493.6만원14,730,199주605.4억원
cms8o3jj706i10z4zmays9d42fsc-stock-price089790:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3jj106i00z4z363f9g6v1
{ "value": "089790", "scheme": "krx_code" }
{
  "value": "089790",
  "scheme": "krx_code"
}
—2026-07-30089790089790KR7089790000제이티KOSDAQ3,150원-25원-0.79%3,020원3,360원3,020원46,7051.4억원10,315,513주324.9억원
cms8o3jiu06hz0z4z7tf72ew8fsc-stock-price089600:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3jir06hy0z4zn7i4wdeg1
{ "value": "089600", "scheme": "krx_code" }
{
  "value": "089600",
  "scheme": "krx_code"
}
—2026-07-30089600089600KR7089600001KT나스미디어KOSDAQ10,120원60원0.60%9,980원10,250원9,960원20,4142억원11,568,163주1170.6억원
cms8o3jil06hx0z4zau2pww81fsc-stock-price089590:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3jig06hw0z4zx0u55bti1
{ "value": "089590", "scheme": "krx_code" }
{
  "value": "089590",
  "scheme": "krx_code"
}
—2026-07-30089590089590KR7089590004제주항공KOSPI4,160원145원3.61%4,015원4,300원4,000원193,1078억원80,640,985주3354.6억원
cms8o3jia06hv0z4zrk8pfkf2fsc-stock-price089470:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3ji606hu0z4z6cx0srgv1
{ "value": "089470", "scheme": "krx_code" }
{
  "value": "089470",
  "scheme": "krx_code"
}
—2026-07-30089470089470KR7089470009HDC현대EPKOSPI3,595원140원4.05%3,455원3,615원3,415원81,2652.8억원31,900,000주1146.8억원
cms8o3ji006ht0z4ziat56r1hfsc-stock-price089230:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3jhv06hs0z4ze8p32q4o1
{ "value": "089230", "scheme": "krx_code" }
{
  "value": "089230",
  "scheme": "krx_code"
}
—2026-07-30089230089230KR7089230007THE E&MKOSDAQ1,138원-61원-5.09%1,141원1,183원1,074원204,9712.2억원38,421,354주437.2억원
cms8o3jhq06hr0z4zxsz3ya68fsc-stock-price089150:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3jhl06hq0z4zr6asuher1
{ "value": "089150", "scheme": "krx_code" }
{
  "value": "089150",
  "scheme": "krx_code"
}
—2026-07-30089150089150KR7089150007케이씨티KOSDAQ1,542원-14원-0.90%1,463원1,599원1,463원65,2831억원17,150,000주264.4억원
cms8o3jhe06hp0z4zil15xu1bfsc-stock-price089140:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3jha06ho0z4zfl5f0cxo1
{ "value": "089140", "scheme": "krx_code" }
{
  "value": "089140",
  "scheme": "krx_code"
}
—2026-07-30089140089140KR7089140008넥스턴앤롤코리아KOSDAQ2,010원-40원-1.95%2,050원2,170원2,005원65,9541.3억원15,316,234주307.8억원
cms8o3jh506hn0z4zdc9osj2bfsc-stock-price089030:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3jh006hm0z4zr65scgv41
{ "value": "089030", "scheme": "krx_code" }
{
  "value": "089030",
  "scheme": "krx_code"
}
—2026-07-30089030089030KR7089030001테크윙KOSDAQ31,900원-2,500원-7.27%31,700원35,800원31,625원931,410309.7억원37,053,645주1.1조원
cms8o3jgt06hl0z4zk5gee50pfsc-stock-price089010:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3jgq06hk0z4z7far6f0k1
{ "value": "089010", "scheme": "krx_code" }
{
  "value": "089010",
  "scheme": "krx_code"
}
—2026-07-30089010089010KR7089010003켐트로닉스KOSDAQ16,700원-350원-2.05%16,390원17,800원16,390원81,48813.8억원16,770,027주2800.5억원
cms8o3jgk06hj0z4zbi9hyuzrfsc-stock-price088980:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3jge06hi0z4z23244ucc1
{ "value": "088980", "scheme": "krx_code" }
{
  "value": "088980",
  "scheme": "krx_code"
}
—2026-07-30088980088980KR7088980008맥쿼리인프라KOSPI10,010원80원0.81%9,940원10,040원9,830원1,424,285142.1억원478,921,993주4.7조원
cms8o3jg706hh0z4zkatsx53ifsc-stock-price088910:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3jg106hg0z4z4kmibj1h1
{ "value": "088910", "scheme": "krx_code" }
{
  "value": "088910",
  "scheme": "krx_code"
}
—2026-07-30088910088910KR7088910005동우팜투테이블KOSDAQ2,040원15원0.74%2,015원2,085원2,015원29,2145987.1만원25,721,764주524.7억원
cms8o3jfu06hf0z4zpxupbr93fsc-stock-price088800:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3jfq06he0z4z778lv3q51
{ "value": "088800", "scheme": "krx_code" }
{
  "value": "088800",
  "scheme": "krx_code"
}
—2026-07-30088800088800KR7088800008에이스테크KOSDAQ1,434원0원0.00%1,434원1,482원1,381원122,6071.7억원75,506,434주1082.7억원
cms8o3jfj06hd0z4zjnwtdrvffsc-stock-price088790:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3jfe06hc0z4z9olcmfkf1
{ "value": "088790", "scheme": "krx_code" }
{
  "value": "088790",
  "scheme": "krx_code"
}
—2026-07-30088790088790KR7088790001진도KOSPI2,170원-35원-1.59%2,205원2,205원2,115원53,3191.1억원12,447,744주270.1억원
cms8o3jf706hb0z4zx9umqgt2fsc-stock-price088390:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3jf306ha0z4zp25gibov1
{ "value": "088390", "scheme": "krx_code" }
{
  "value": "088390",
  "scheme": "krx_code"
}
—2026-07-30088390088390KR7088390000이녹스KOSDAQ5,950원130원2.23%5,120원6,390원5,120원16,4359393.3만원9,385,844주558.4억원
cms8o3jex06h90z4zucsdffoofsc-stock-price088350:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3jet06h80z4zepyzgbhj1
{ "value": "088350", "scheme": "krx_code" }
{
  "value": "088350",
  "scheme": "krx_code"
}
—2026-07-30088350088350KR7088350004한화생명KOSPI4,205원135원3.32%4,075원4,400원4,070원3,151,822134.3억원868,530,000주3.6조원
cms8o3jem06h70z4z0x6elu8cfsc-stock-price088340:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3jei06h60z4zfjrvbbhm1
{ "value": "088340", "scheme": "krx_code" }
{
  "value": "088340",
  "scheme": "krx_code"
}
—2026-07-30088340088340KR7088340005유라클KOSDAQ5,840원160원2.82%5,590원6,200원5,390원32,5011.8억원4,364,368주254.8억원
cms8o3jed06h50z4zevmk205bfsc-stock-price088290:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3je806h40z4ze6ry1czk1
{ "value": "088290", "scheme": "krx_code" }
{
  "value": "088290",
  "scheme": "krx_code"
}
—2026-07-30088290088290KR7088290002이원컴포텍KOSDAQ2,235원-10원-0.45%2,180원2,290원2,095원30,6286890.2만원7,976,072주178.2억원
cms8o3je206h30z4zxgo5s4x6fsc-stock-price088280:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3jdy06h20z4ztqzcwr4u1
{ "value": "088280", "scheme": "krx_code" }
{
  "value": "088280",
  "scheme": "krx_code"
}
—2026-07-30088280088280KR7088280003쏘닉스KOSDAQ2,160원-75원-3.36%2,395원2,395원2,000원71,7831.5억원17,306,490주373.8억원
cms8o3jds06h10z4z4jjx5xnmfsc-stock-price088260:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3jdn06h00z4zqzfkn95p1
{ "value": "088260", "scheme": "krx_code" }
{
  "value": "088260",
  "scheme": "krx_code"
}
—2026-07-30088260088260KR7088260005이리츠코크렙KOSPI3,000원-10원-0.33%3,010원3,070원2,975원99,4032.9억원63,341,590주1900.2억원
cms8o3jdi06gz0z4zk1b0nrjjfsc-stock-price088130:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3jdd06gy0z4zem1v06ag1
{ "value": "088130", "scheme": "krx_code" }
{
  "value": "088130",
  "scheme": "krx_code"
}
—2026-07-30088130088130KR7088130000동아엘텍KOSDAQ4,325원100원2.37%4,070원4,455원4,070원123,0715.3억원17,485,314주756.2억원
cms8o3jd806gx0z4zeck7a5mbfsc-stock-price087600:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3jd306gw0z4zwe5bzxjh1
{ "value": "087600", "scheme": "krx_code" }
{
  "value": "087600",
  "scheme": "krx_code"
}
—2026-07-30087600087600KR7087600003픽셀플러스KOSDAQ4,000원240원6.38%3,780원4,065원3,700원1,928741.3만원8,166,558주326.6억원
cms8o3jcx06gv0z4zskp3105sfsc-stock-price087260:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3jct06gu0z4zh12e8f641
{ "value": "087260", "scheme": "krx_code" }
{
  "value": "087260",
  "scheme": "krx_code"
}
—2026-07-30087260087260KR7087260006모바일어플라이언스KOSDAQ247원0원0.00%0원0원0원00원32,552,861주80.4억원
cms8o3jco06gt0z4zoxy7avg0fsc-stock-price087010:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3jcj06gs0z4zm751vjbi1
{ "value": "087010", "scheme": "krx_code" }
{
  "value": "087010",
  "scheme": "krx_code"
}
—2026-07-30087010087010KR7087010005펩트론KOSDAQ120,800원-14,500원-10.72%133,900원136,800원120,400원200,655256.6억원23,317,350주2.8조원
cms8o3jce06gr0z4zhrnlpvkifsc-stock-price086980:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3jc906gq0z4znbzxsr461
{ "value": "086980", "scheme": "krx_code" }
{
  "value": "086980",
  "scheme": "krx_code"
}
—2026-07-30086980086980KR7086980000쇼박스KOSDAQ1,837원51원2.86%1,707원1,877원1,707원152,7242.7억원62,438,000주1146.9억원
cms8o3jc306gp0z4zsmahqi5yfsc-stock-price086960:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3jbz06go0z4zqyfp5abk1
{ "value": "086960", "scheme": "krx_code" }
{
  "value": "086960",
  "scheme": "krx_code"
}
—2026-07-30086960086960KR7086960002MDS테크KOSDAQ1,666원44원2.71%1,550원1,710원1,550원394,3786.5억원42,528,670주708.5억원
cms8o3jbs06gn0z4zh84ama4tfsc-stock-price086900:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3jbo06gm0z4zw6z8kezi1
{ "value": "086900", "scheme": "krx_code" }
{
  "value": "086900",
  "scheme": "krx_code"
}
—2026-07-30086900086900KR7086900008메디톡스KOSDAQ70,800원2,600원3.81%66,000원72,000원66,000원33,41323.5억원7,298,497주5167.3억원
157,937건 중 152,051–152,100← 이전3042 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬