Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms8o3m4f06z10z4z6yec9yglfsc-stock-price138080:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3m4a06z00z4zn4ilmymf1
{ "value": "138080", "scheme": "krx_code" }
{
  "value": "138080",
  "scheme": "krx_code"
}
—2026-07-30138080138080KR7138080007오이솔루션KOSDAQ13,300원-870원-6.14%14,170원14,600원13,260원126,83717.5억원12,377,758주1646.2억원
cms8o3m4p06z30z4znhd15veyfsc-stock-price138360:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3m4k06z20z4z6bfnfh0p1
{ "value": "138360", "scheme": "krx_code" }
{
  "value": "138360",
  "scheme": "krx_code"
}
—2026-07-30138360138360KR7138360003앤로보틱스KOSDAQ1,721원-99원-5.44%1,820원1,850원1,707원623,90910.9억원90,505,236주1557.5억원
cms8o3m4z06z50z4zms2uyvadfsc-stock-price138610:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3m4v06z40z4zqok3nzk21
{ "value": "138610", "scheme": "krx_code" }
{
  "value": "138610",
  "scheme": "krx_code"
}
—2026-07-30138610138610KR7138610001나이벡KOSDAQ12,200원-100원-0.81%11,230원12,850원11,230원33,7234.1억원11,367,793주1386.8억원
cms8o3m5906z70z4zz5fsvqeofsc-stock-price138930:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3m5606z60z4zwea6ga3c1
{ "value": "138930", "scheme": "krx_code" }
{
  "value": "138930",
  "scheme": "krx_code"
}
—2026-07-30138930138930KR7138930003BNK금융지주KOSPI14,800원-160원-1.07%15,390원15,510원14,620원1,459,828218.7억원310,327,033주4.5조원
cms8o3m5m06z90z4zxn3n5wunfsc-stock-price139130:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3m5h06z80z4zblyijxji1
{ "value": "139130", "scheme": "krx_code" }
{
  "value": "139130",
  "scheme": "krx_code"
}
—2026-07-30139130139130KR7139130009iM금융지주KOSPI16,510원790원5.03%16,060원16,950원15,910원837,069138.2억원158,363,408주2.6조원
cms8o3m5w06zb0z4zjvftjehzfsc-stock-price139480:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3m5s06za0z4zxtsn6npp1
{ "value": "139480", "scheme": "krx_code" }
{
  "value": "139480",
  "scheme": "krx_code"
}
—2026-07-30139480139480KR7139480008이마트KOSPI77,800원700원0.91%75,800원79,900원75,800원92,51072.5억원27,595,819주2.1조원
cms8o3m6706zd0z4z5q51upr0fsc-stock-price139670:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3m6306zc0z4zy2scazpl1
{ "value": "139670", "scheme": "krx_code" }
{
  "value": "139670",
  "scheme": "krx_code"
}
—2026-07-30139670139670KR7139670004키네마스터KOSDAQ1,499원11원0.74%1,450원1,598원1,450원19,6373001.6만원14,118,810주211.6억원
cms8o3m6k06zf0z4z6m7h1wdcfsc-stock-price139990:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3m6e06ze0z4zp7g4u6sr1
{ "value": "139990", "scheme": "krx_code" }
{
  "value": "139990",
  "scheme": "krx_code"
}
—2026-07-30139990139990KR7139990006아주스틸KOSPI2,060원60원3.00%1,960원2,090원1,960원36,0777434.3만원38,755,414주798.3억원
cms8o3m6t06zh0z4ziq8lbwbbfsc-stock-price140070:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3m6p06zg0z4zf4kzi6oy1
{ "value": "140070", "scheme": "krx_code" }
{
  "value": "140070",
  "scheme": "krx_code"
}
—2026-07-30140070140070KR7140070004서플러스글로벌KOSDAQ1,371원20원1.48%1,213원1,448원1,213원529,1157.1억원36,988,000주507.1억원
cms8o3m7406zj0z4zb5ispvuufsc-stock-price140410:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3m6z06zi0z4zccx95se41
{ "value": "140410", "scheme": "krx_code" }
{
  "value": "140410",
  "scheme": "krx_code"
}
—2026-07-30140410140410KR7140410002메지온KOSDAQ51,000원-1,200원-2.30%51,500원53,000원50,000원94,09148.1억원30,605,994주1.5조원
cms8o3m7e06zl0z4zrs2gri68fsc-stock-price140430:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3m7906zk0z4z59apw1gf1
{ "value": "140430", "scheme": "krx_code" }
{
  "value": "140430",
  "scheme": "krx_code"
}
—2026-07-30140430140430KR7140430000카티스KOSDAQ1,520원-35원-2.25%1,560원1,601원1,510원82,3911.2억원10,689,507주162.4억원
cms8o3m7o06zn0z4zpb9x5nf5fsc-stock-price140520:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3m7k06zm0z4zkhrfz04f1
{ "value": "140520", "scheme": "krx_code" }
{
  "value": "140520",
  "scheme": "krx_code"
}
—2026-07-30140520140520KR7140520008대창스틸KOSDAQ1,873원4원0.21%1,869원1,884원1,861원54,1691억원21,109,243주395.3억원
cms8o3m7z06zp0z4zdnd5r2flfsc-stock-price140610:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3m7u06zo0z4zk29maa1a1
{ "value": "140610", "scheme": "krx_code" }
{
  "value": "140610",
  "scheme": "krx_code"
}
—2026-07-30140610140610KR7140610007엔솔바이오사이언스KONEX10,120원-190원-1.84%10,500원10,940원8,810원5,4635409.9만원14,376,402주1454.8억원
cms8o3m8906zr0z4zd7mas4vkfsc-stock-price140660:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3m8406zq0z4zlbvvhalf1
{ "value": "140660", "scheme": "krx_code" }
{
  "value": "140660",
  "scheme": "krx_code"
}
—2026-07-30140660140660KR7140660002위월드KONEX492원64원14.95%423원492원400원4,830211.6만원2,487,252주12.2억원
cms8o3m8j06zt0z4z3bm353m3fsc-stock-price140670:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3m8f06zs0z4zcd7rfh971
{ "value": "140670", "scheme": "krx_code" }
{
  "value": "140670",
  "scheme": "krx_code"
}
—2026-07-30140670140670KR7140670001알에스오토메이션KOSDAQ7,970원250원3.24%7,450원8,250원7,450원112,7339억원12,839,840주1023.3억원
cms8o3m8t06zv0z4zma4i7fvdfsc-stock-price140860:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3m8q06zu0z4zz8b9xwtk1
{ "value": "140860", "scheme": "krx_code" }
{
  "value": "140860",
  "scheme": "krx_code"
}
—2026-07-30140860140860KR7140860008파크시스템스KOSDAQ227,000원-8,500원-3.61%236,000원241,000원226,000원46,198107.2억원7,002,469주1.5조원
cms8o3m9406zx0z4z39zc7t6afsc-stock-price141000:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3m8z06zw0z4ztrbsvepv1
{ "value": "141000", "scheme": "krx_code" }
{
  "value": "141000",
  "scheme": "krx_code"
}
—2026-07-30141000141000KR7141000000비아트론KOSDAQ6,980원200원2.95%6,500원7,150원6,500원19,4161.3억원12,114,710주845.6억원
cms8o3m9d06zz0z4zvtt33g7dfsc-stock-price141080:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3m9906zy0z4zyw8dlm761
{ "value": "141080", "scheme": "krx_code" }
{
  "value": "141080",
  "scheme": "krx_code"
}
—2026-07-30141080141080KR7141080002리가켐바이오KOSDAQ77,900원-5,000원-6.03%79,300원83,500원76,900원435,341344.4억원37,019,418주2.8조원
cms8o3m9n07010z4zxuyp49lefsc-stock-price142210:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3m9k07000z4zw8dmx5y21
{ "value": "142210", "scheme": "krx_code" }
{
  "value": "142210",
  "scheme": "krx_code"
}
—2026-07-30142210142210KR7142210004유니트론텍KOSDAQ4,560원-40원-0.87%4,495원4,735원4,495원185,9358.5억원20,751,403주946.2억원
cms8o3m9x07030z4zqb63nfxpfsc-stock-price142280:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3m9t07020z4z6w99wkf11
{ "value": "142280", "scheme": "krx_code" }
{
  "value": "142280",
  "scheme": "krx_code"
}
—2026-07-30142280142280KR7142280007녹십자엠에스KOSDAQ2,395원-25원-1.03%2,200원2,495원2,200원205,2734.7억원23,963,031주573.9억원
cms8o3ma807050z4z4aal99bofsc-stock-price142760:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3ma307040z4zv4r7n2b11
{ "value": "142760", "scheme": "krx_code" }
{
  "value": "142760",
  "scheme": "krx_code"
}
—2026-07-30142760142760KR7142760008모아라이프플러스KOSDAQ363원-8원-2.16%371원381원352원152,8265501.2만원42,166,980주153억원
cms8o3mai07070z4zcikl5rk4fsc-stock-price143160:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3mad07060z4z1cqyjibe1
{ "value": "143160", "scheme": "krx_code" }
{
  "value": "143160",
  "scheme": "krx_code"
}
—2026-07-30143160143160KR7143160000아이디스KOSDAQ15,850원200원1.28%15,650원15,870원15,370원24,4953.8억원10,716,390주1698.5억원
cms8o3mas07090z4ztuixtq0cfsc-stock-price143210:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3man07080z4zmwbc9ixp1
{ "value": "143210", "scheme": "krx_code" }
{
  "value": "143210",
  "scheme": "krx_code"
}
—2026-07-30143210143210KR7143210003핸즈코퍼레이션KOSPI1,199원0원0.00%0원0원0원00원27,999,783주335.7억원
cms8o3mb3070b0z4zhdntsmcrfsc-stock-price143240:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3may070a0z4zp022i29n1
{ "value": "143240", "scheme": "krx_code" }
{
  "value": "143240",
  "scheme": "krx_code"
}
—2026-07-30143240143240KR7143240000사람인KOSDAQ15,600원-170원-1.08%15,800원16,020원15,300원19,2893억원10,732,731주1674.3억원
cms8o3mbc070d0z4z2l3w0xslfsc-stock-price143540:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3mb8070c0z4z8mthbga91
{ "value": "143540", "scheme": "krx_code" }
{
  "value": "143540",
  "scheme": "krx_code"
}
—2026-07-30143540143540KR7143540003영우디에스피KOSDAQ928원18원1.98%866원934원866원77,6897056.6만원44,599,895주413.8억원
cms8o3mbn070f0z4zbmj5vij0fsc-stock-price144510:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3mbj070e0z4zlmj42shr1
{ "value": "144510", "scheme": "krx_code" }
{
  "value": "144510",
  "scheme": "krx_code"
}
—2026-07-30144510144510KR7144510005지씨셀KOSDAQ12,710원-100원-0.78%11,610원13,000원11,610원93,86711.8억원15,800,344주2008.2억원
cms8o3mbx070h0z4z0x7z117lfsc-stock-price144960:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3mbt070g0z4zsxbkfy091
{ "value": "144960", "scheme": "krx_code" }
{
  "value": "144960",
  "scheme": "krx_code"
}
—2026-07-30144960144960KR7144960002뉴파워프라즈마KOSDAQ7,800원-80원-1.02%7,550원8,100원7,200원998,23477.3억원43,692,624주3408억원
cms8o3mca070j0z4zrfbuho01fsc-stock-price145020:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3mc4070i0z4zcxl0fivz1
{ "value": "145020", "scheme": "krx_code" }
{
  "value": "145020",
  "scheme": "krx_code"
}
—2026-07-30145020145020KR7145020004휴젤KOSDAQ224,500원-5,000원-2.18%229,500원238,000원222,000원37,35485.1억원12,515,173주2.8조원
cms8o3mcm070l0z4zio44l39jfsc-stock-price145170:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3mch070k0z4zcvsd0ytt1
{ "value": "145170", "scheme": "krx_code" }
{
  "value": "145170",
  "scheme": "krx_code"
}
—2026-07-30145170145170KR7145170007노브랜드KOSDAQ2,545원-50원-1.93%2,375원2,660원2,375원58,6971.4억원16,908,405주430.3억원
cms8o3mcv070n0z4z28cwf57vfsc-stock-price145210:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3mcr070m0z4zy65bib9e1
{ "value": "145210", "scheme": "krx_code" }
{
  "value": "145210",
  "scheme": "krx_code"
}
—2026-07-30145210145210KR7145210001다이나믹디자인KOSPI2,240원0원0.00%0원0원0원00원4,223,666주94.6억원
cms8o3md5070p0z4zb1wiq7gofsc-stock-price145270:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3md1070o0z4zc4jilaig1
{ "value": "145270", "scheme": "krx_code" }
{
  "value": "145270",
  "scheme": "krx_code"
}
—2026-07-30145270145270KR7145270005케이탑리츠KOSPI805원21원2.68%792원820원767원59,3264641.4만원48,060,774주386.8억원
cms8o3mdf070r0z4zzmxxormefsc-stock-price145720:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3mdb070q0z4z99ctee481
{ "value": "145720", "scheme": "krx_code" }
{
  "value": "145720",
  "scheme": "krx_code"
}
—2026-07-30145720145720KR7145720009덴티움KOSPI36,400원0원0.00%35,000원37,750원35,000원12,3624.5억원8,623,891주3139억원
cms8o3mdq070t0z4zk195uphcfsc-stock-price145990:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3mdm070s0z4zas2h0cu21
{ "value": "145990", "scheme": "krx_code" }
{
  "value": "145990",
  "scheme": "krx_code"
}
—2026-07-30145990145990KR7145990008삼양사KOSPI42,600원250원0.59%41,600원43,500원41,600원12,7145.4억원10,313,449주4393.5억원
cms8o3me2070v0z4zr3oeljfyfsc-stock-price145995:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3mdw070u0z4zqyivqc461
{ "value": "145995", "scheme": "krx_code" }
{
  "value": "145995",
  "scheme": "krx_code"
}
—2026-07-30145995145995KR7145991006삼양사우KOSPI33,050원100원0.30%33,950원33,950원32,200원35113.5만원370,070주122.3억원
cms8o3med070x0z4z63hj1lhbfsc-stock-price146060:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3me8070w0z4zqz6redyg1
{ "value": "146060", "scheme": "krx_code" }
{
  "value": "146060",
  "scheme": "krx_code"
}
—2026-07-30146060146060KR7146060009율촌KOSDAQ900원-43원-4.56%943원968원896원57,4275287.9만원24,015,595주216.1억원
cms8o3mep070z0z4zgtow66uefsc-stock-price146320:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3mej070y0z4zmbe0bnie1
{ "value": "146320", "scheme": "krx_code" }
{
  "value": "146320",
  "scheme": "krx_code"
}
—2026-07-30146320146320KR7146320007비씨엔씨KOSDAQ7,330원-290원-3.81%7,120원7,900원7,120원31,7892.3억원12,797,923주938억원
cms8o3mf107110z4zp7hsnmwafsc-stock-price147760:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3mev07100z4zgzwa7rxk1
{ "value": "147760", "scheme": "krx_code" }
{
  "value": "147760",
  "scheme": "krx_code"
}
—2026-07-30147760147760KR7147760003피엠티KOSDAQ2,325원-155원-6.25%2,480원2,585원2,245원143,6283.3억원20,000,000주465억원
cms8o3mfa07130z4zaw39d4c9fsc-stock-price147830:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3mf507120z4zn5dle4761
{ "value": "147830", "scheme": "krx_code" }
{
  "value": "147830",
  "scheme": "krx_code"
}
—2026-07-30147830147830KR7147830004제룡산업KOSDAQ5,350원60원1.13%5,040원5,540원5,040원157,7838.4억원20,000,000주1070억원
cms8o3mfk07150z4zikyivto5fsc-stock-price148150:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3mfg07140z4zb7dr0n8v1
{ "value": "148150", "scheme": "krx_code" }
{
  "value": "148150",
  "scheme": "krx_code"
}
—2026-07-30148150148150KR7148150006세경하이테크KOSDAQ2,625원-10원-0.38%2,580원2,740원2,580원118,9603.1억원35,542,818주932.9억원
cms8o3mfv07170z4zg53xnu89fsc-stock-price148250:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3mfq07160z4zpxdqqrxr1
{ "value": "148250", "scheme": "krx_code" }
{
  "value": "148250",
  "scheme": "krx_code"
}
—2026-07-30148250148250KR7148250004알엔투테크놀로지KOSDAQ1,819원-82원-4.31%1,801원1,893원1,750원35,7236494.4만원13,610,704주247.5억원
cms8o3mg407190z4z6rygink8fsc-stock-price148780:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3mg007180z4zdqmoscd11
{ "value": "148780", "scheme": "krx_code" }
{
  "value": "148780",
  "scheme": "krx_code"
}
—2026-07-30148780148780KR7148780000비큐AIKOSDAQ457원0원0.00%0원0원0원00원31,445,725주143.7억원
cms8o3mgf071b0z4zgsk91ysffsc-stock-price148930:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3mga071a0z4zehswbbz81
{ "value": "148930", "scheme": "krx_code" }
{
  "value": "148930",
  "scheme": "krx_code"
}
—2026-07-30148930148930KR7148930001에이치와이티씨KOSDAQ3,050원-40원-1.29%3,230원3,230원3,020원8,1912535.6만원10,175,213주310.3억원
cms8o3mgp071d0z4zbyqbh5xwfsc-stock-price149010:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3mgk071c0z4zjbszmf131
{ "value": "149010", "scheme": "krx_code" }
{
  "value": "149010",
  "scheme": "krx_code"
}
—2026-07-30149010149010KR7149010001아이케이세미콘KONEX3,500원10원0.29%3,200원3,500원3,200원155.2만원3,120,000주109.2억원
cms8o3mgz071f0z4z8wa260gtfsc-stock-price149950:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3mgu071e0z4zhii94hhr1
{ "value": "149950", "scheme": "krx_code" }
{
  "value": "149950",
  "scheme": "krx_code"
}
—2026-07-30149950149950KR7149950008아바텍KOSDAQ6,990원-50원-0.71%6,750원7,310원6,750원56,2743.9억원13,667,703주955.3억원
cms8o3mhj071h0z4zsjy0fq2sfsc-stock-price149980:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3mh9071g0z4zymh5ej0q1
{ "value": "149980", "scheme": "krx_code" }
{
  "value": "149980",
  "scheme": "krx_code"
}
—2026-07-30149980149980KR7149980005하이로닉KOSDAQ4,675원145원3.20%4,465원4,690원4,430원16,0887319.5만원17,199,046주804억원
cms8o3mi4071j0z4zdgiskovqfsc-stock-price150900:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3mhu071i0z4z8jripk1x1
{ "value": "150900", "scheme": "krx_code" }
{
  "value": "150900",
  "scheme": "krx_code"
}
—2026-07-30150900150900KR7150900009파수AIKOSDAQ3,120원75원2.46%3,045원3,205원2,980원46,6681.4억원11,703,922주365.1억원
cms8o3mip071l0z4zytxvpil3fsc-stock-price151860:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3mie071k0z4zyydlh5tf1
{ "value": "151860", "scheme": "krx_code" }
{
  "value": "151860",
  "scheme": "krx_code"
}
—2026-07-30151860151860KR7151860004KG에코솔루션KOSDAQ5,120원130원2.61%4,805원5,280원4,805원158,9138.1억원47,603,002주2437.2억원
cms8o3mj8071n0z4z93787fevfsc-stock-price153460:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3mj2071m0z4z3ba750xl1
{ "value": "153460", "scheme": "krx_code" }
{
  "value": "153460",
  "scheme": "krx_code"
}
—2026-07-30153460153460KR7153460001네이블KOSDAQ5,990원-10원-0.17%6,000원6,350원5,710원7,1234219만원6,530,014주391.1억원
cms8o3mjp071p0z4znipjcu3ofsc-stock-price153490:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3mjj071o0z4ziz5ha3jw1
{ "value": "153490", "scheme": "krx_code" }
{
  "value": "153490",
  "scheme": "krx_code"
}
—2026-07-30153490153490KR7153490008우리이앤엘하루틴KOSDAQ405원0원0.00%0원0원0원00원51,480,000주208.4억원
cms8o3mk9071r0z4zmq8zo0d0fsc-stock-price153710:202607302026-07-30dayperiod2026-07-31 17:15:242026-07-31 17:15:24cms8o3mk0071q0z4zeq98v9e61
{ "value": "153710", "scheme": "krx_code" }
{
  "value": "153710",
  "scheme": "krx_code"
}
—2026-07-30153710153710KR7153710009옵티팜KOSDAQ4,480원-75원-1.65%4,550원4,895원4,375원1,676752.2만원14,669,958주657.2억원
157,937건 중 151,851–151,900← 이전3038 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬