Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms8o3tyk08ef0z4zj2eq0hvsfsc-stock-price443060:202607302026-07-30dayperiod2026-07-31 17:15:342026-07-31 17:15:34cms8o3tyf08ee0z4zc6fbd7ib1
{ "value": "443060", "scheme": "krx_code" }
{
  "value": "443060",
  "scheme": "krx_code"
}
—2026-07-30443060443060KR7443060009HD현대마린솔루션KOSPI180,700원-500원-0.28%181,300원189,500원178,000원147,586267.4억원44,833,460주8.1조원
cms8o3tyt08eh0z4z54wvvrg5fsc-stock-price443250:202607302026-07-30dayperiod2026-07-31 17:15:342026-07-31 17:15:34cms8o3typ08eg0z4znugrbzdi1
{ "value": "443250", "scheme": "krx_code" }
{
  "value": "443250",
  "scheme": "krx_code"
}
—2026-07-30443250443250KR7443250006레뷰코퍼레이션KOSDAQ5,470원-20원-0.36%4,650원5,590원4,650원37,2931.8억원10,809,817주591.2억원
cms8o3tz208ej0z4zhmk5vrkafsc-stock-price443670:202607302026-07-30dayperiod2026-07-31 17:15:342026-07-31 17:15:34cms8o3tyy08ei0z4z6hitr3hq1
{ "value": "443670", "scheme": "krx_code" }
{
  "value": "443670",
  "scheme": "krx_code"
}
—2026-07-30443670443670KR7443670005에스피소프트KOSDAQ2,640원20원0.76%2,520원2,750원2,520원150,6933.9억원24,010,564주633.8억원
cms8o3tze08el0z4zrguu438wfsc-stock-price444530:202607302026-07-30dayperiod2026-07-31 17:15:342026-07-31 17:15:34cms8o3tz808ek0z4zbarefmi51
{ "value": "444530", "scheme": "krx_code" }
{
  "value": "444530",
  "scheme": "krx_code"
}
—2026-07-30444530444530KR7444530000심플랫폼KOSDAQ3,600원-190원-5.01%3,790원3,865원3,470원19,4977019.3만원6,418,644주231억원
cms8o3tzo08en0z4zwb7lvkjcfsc-stock-price445090:202607302026-07-30dayperiod2026-07-31 17:15:342026-07-31 17:15:34cms8o3tzi08em0z4z5do2kitl1
{ "value": "445090", "scheme": "krx_code" }
{
  "value": "445090",
  "scheme": "krx_code"
}
—2026-07-30445090445090KR7445090004에이직랜드KOSDAQ14,720원-680원-4.42%13,910원15,740원13,910원63,2659.4억원10,925,658주1608.2억원
cms8o3tzy08ep0z4z762ice20fsc-stock-price445180:202607302026-07-30dayperiod2026-07-31 17:15:342026-07-31 17:15:34cms8o3tzt08eo0z4zfn2w4cjt1
{ "value": "445180", "scheme": "krx_code" }
{
  "value": "445180",
  "scheme": "krx_code"
}
—2026-07-30445180445180KR7445180003퓨릿KOSDAQ6,160원-70원-1.12%6,010원6,450원5,990원44,1282.7억원17,189,188주1058.8억원
cms8o3u0808er0z4zkin18j5ifsc-stock-price445680:202607302026-07-30dayperiod2026-07-31 17:15:342026-07-31 17:15:34cms8o3u0308eq0z4ztgr3wf5n1
{ "value": "445680", "scheme": "krx_code" }
{
  "value": "445680",
  "scheme": "krx_code"
}
—2026-07-30445680445680KR7445680002큐리옥스바이오시스템즈KOSDAQ34,800원500원1.46%35,000원36,800원33,650원73,84725.7억원17,203,255주5986.7억원
cms8o3u0i08et0z4z7jc3uq2cfsc-stock-price446070:202607302026-07-30dayperiod2026-07-31 17:15:342026-07-31 17:15:34cms8o3u0d08es0z4zed3keafo1
{ "value": "446070", "scheme": "krx_code" }
{
  "value": "446070",
  "scheme": "krx_code"
}
—2026-07-30446070446070KR7446070005유니드비티플러스KOSPI3,050원125원4.27%2,880원3,150원2,860원63,3121.9억원10,611,215주323.6억원
cms8o3u0s08ev0z4zx44w4p36fsc-stock-price446440:202607302026-07-30dayperiod2026-07-31 17:15:342026-07-31 17:15:34cms8o3u0o08eu0z4zhsf38h3m1
{ "value": "446440", "scheme": "krx_code" }
{
  "value": "446440",
  "scheme": "krx_code"
}
—2026-07-30446440446440KR7446440000에피바이오텍KONEX12,790원0원0.00%0원0원0원00원2,306,879주295억원
cms8o3u1308ex0z4zn6w836nzfsc-stock-price446540:202607302026-07-30dayperiod2026-07-31 17:15:342026-07-31 17:15:34cms8o3u0y08ew0z4z5c2txc551
{ "value": "446540", "scheme": "krx_code" }
{
  "value": "446540",
  "scheme": "krx_code"
}
—2026-07-30446540446540KR7446540007메가터치KOSDAQ5,310원10원0.19%4,910원5,760원4,910원163,6628.8억원29,079,111주1544.1억원
cms8o3u1e08ez0z4z6kusfb4gfsc-stock-price446840:202607302026-07-30dayperiod2026-07-31 17:15:342026-07-31 17:15:34cms8o3u1908ey0z4zja2zwgkq1
{ "value": "446840", "scheme": "krx_code" }
{
  "value": "446840",
  "scheme": "krx_code"
}
—2026-07-30446840446840KR7446840001지슨KOSDAQ2,750원-40원-1.43%2,790원2,840원2,515원29,5257782만원11,016,616주302.9억원
cms8o3u1o08f10z4znkul05nufsc-stock-price447690:202607302026-07-30dayperiod2026-07-31 17:15:342026-07-31 17:15:34cms8o3u1j08f00z4zlnt2v5141
{ "value": "447690", "scheme": "krx_code" }
{
  "value": "447690",
  "scheme": "krx_code"
}
—2026-07-30447690447690KR7447690009아이오바이오KONEX2,670원5원0.19%2,675원2,675원2,270원61.4만원2,772,756주74억원
cms8o3u1y08f30z4zg42fje5ifsc-stock-price448280:202607302026-07-30dayperiod2026-07-31 17:15:342026-07-31 17:15:34cms8o3u1u08f20z4z4dgscfbu1
{ "value": "448280", "scheme": "krx_code" }
{
  "value": "448280",
  "scheme": "krx_code"
}
—2026-07-30448280448280KR7448280008에코아이KOSDAQ6,330원30원0.48%5,840원6,460원5,840원18,8901.1억원29,631,129주1875.6억원
cms8o3u2808f50z4z98wgwdwdfsc-stock-price448710:202607302026-07-30dayperiod2026-07-31 17:15:342026-07-31 17:15:34cms8o3u2508f40z4zxwgcnvfe1
{ "value": "448710", "scheme": "krx_code" }
{
  "value": "448710",
  "scheme": "krx_code"
}
—2026-07-30448710448710KR7448710004코츠테크놀로지KOSDAQ9,500원170원1.82%9,290원10,180원9,290원30,4332.9억원5,285,292주502.1억원
cms8o3u2j08f70z4ztbkiib92fsc-stock-price448730:202607302026-07-30dayperiod2026-07-31 17:15:342026-07-31 17:15:34cms8o3u2f08f60z4z2ck3w4d61
{ "value": "448730", "scheme": "krx_code" }
{
  "value": "448730",
  "scheme": "krx_code"
}
—2026-07-30448730448730KR7448730002삼성FN리츠KOSPI5,360원-20원-0.37%5,380원5,420원5,290원44,3062.3억원91,050,000주4880.2억원
cms8o3u2t08f90z4z5swlno9efsc-stock-price448780:202607302026-07-30dayperiod2026-07-31 17:15:342026-07-31 17:15:34cms8o3u2p08f80z4zvvp86vjw1
{ "value": "448780", "scheme": "krx_code" }
{
  "value": "448780",
  "scheme": "krx_code"
}
—2026-07-30448780448780KR7448780007마이크로엔엑스KONEX759원0원0.00%765원765원647원53,622원2,677,680주20.3억원
cms8o3u3408fb0z4zsnyg1neafsc-stock-price448900:202607302026-07-30dayperiod2026-07-31 17:15:342026-07-31 17:15:34cms8o3u2z08fa0z4zvtz23y9d1
{ "value": "448900", "scheme": "krx_code" }
{
  "value": "448900",
  "scheme": "krx_code"
}
—2026-07-30448900448900KR7448900001한국피아이엠KOSDAQ44,000원-11,800원-21.15%55,800원56,600원43,750원178,40488.7억원6,074,457주2672.7억원
cms8o3u3e08fd0z4zoyzcvu1yfsc-stock-price450080:202607302026-07-30dayperiod2026-07-31 17:15:342026-07-31 17:15:34cms8o3u3908fc0z4zahtxj2ty1
{ "value": "450080", "scheme": "krx_code" }
{
  "value": "450080",
  "scheme": "krx_code"
}
—2026-07-30450080450080KR7450080007에코프로머티KOSPI29,450원850원2.97%27,600원31,050원27,600원537,253159.5억원70,813,870주2조원
cms8o3u3o08ff0z4z8q5tdh0jfsc-stock-price450330:202607302026-07-30dayperiod2026-07-31 17:15:342026-07-31 17:15:34cms8o3u3j08fe0z4zbz4rrysd1
{ "value": "450330", "scheme": "krx_code" }
{
  "value": "450330",
  "scheme": "krx_code"
}
—2026-07-30450330450330KR7450330006하스KOSDAQ3,790원-50원-1.30%3,650원3,970원3,650원13,3435047.5만원8,186,843주310.2억원
cms8o3u3y08fh0z4zcjy8zefdfsc-stock-price450520:202607302026-07-30dayperiod2026-07-31 17:15:342026-07-31 17:15:34cms8o3u3u08fg0z4z2psdxksp1
{ "value": "450520", "scheme": "krx_code" }
{
  "value": "450520",
  "scheme": "krx_code"
}
—2026-07-30450520450520KR7450520002인스웨이브KOSDAQ1,578원-28원-1.74%1,350원1,710원1,350원17,5852683.9만원14,704,578주232억원
cms8o3u4808fj0z4zsg0qwqcffsc-stock-price450950:202607302026-07-30dayperiod2026-07-31 17:15:342026-07-31 17:15:34cms8o3u4408fi0z4zhtc20ovr1
{ "value": "450950", "scheme": "krx_code" }
{
  "value": "450950",
  "scheme": "krx_code"
}
—2026-07-30450950450950KR7450950001아스테라시스KOSDAQ5,000원0원0.00%4,100원5,170원4,050원98,2894.5억원37,627,592주1881.3억원
cms8o3u4i08fl0z4zf37cxk5bfsc-stock-price451220:202607302026-07-30dayperiod2026-07-31 17:15:342026-07-31 17:15:34cms8o3u4e08fk0z4z2frk28281
{ "value": "451220", "scheme": "krx_code" }
{
  "value": "451220",
  "scheme": "krx_code"
}
—2026-07-30451220451220KR7451220008아이엠티KOSDAQ6,890원0원0.00%6,850원7,130원6,550원45,0863억원7,874,611주542.5억원
cms8o3u4s08fn0z4zoqhqwgb7fsc-stock-price451250:202607302026-07-30dayperiod2026-07-31 17:15:342026-07-31 17:15:34cms8o3u4o08fm0z4z0dkuvetn1
{ "value": "451250", "scheme": "krx_code" }
{
  "value": "451250",
  "scheme": "krx_code"
}
—2026-07-30451250451250KR7451250005삐아KOSDAQ6,840원200원3.01%6,400원6,880원6,400원28,2481.9억원10,225,877주699.4억원
cms8o3u5308fp0z4zqfgj8uwofsc-stock-price451760:202607302026-07-30dayperiod2026-07-31 17:15:342026-07-31 17:15:34cms8o3u4z08fo0z4zd39lfay41
{ "value": "451760", "scheme": "krx_code" }
{
  "value": "451760",
  "scheme": "krx_code"
}
—2026-07-30451760451760KR7451760003컨텍KOSDAQ5,870원-50원-0.84%5,920원6,250원5,870원79,9124.8억원16,507,774주969억원
cms8o3u5c08fr0z4z0464rqwyfsc-stock-price451800:202607302026-07-30dayperiod2026-07-31 17:15:342026-07-31 17:15:34cms8o3u5808fq0z4z7kc7afzj1
{ "value": "451800", "scheme": "krx_code" }
{
  "value": "451800",
  "scheme": "krx_code"
}
—2026-07-30451800451800KR7451800007한화리츠KOSPI4,945원95원1.96%4,825원5,030원4,775원93,3534.6억원179,600,000주8881.2억원
cms8o3u5n08ft0z4z46n4ynrefsc-stock-price452160:202607302026-07-30dayperiod2026-07-31 17:15:342026-07-31 17:15:34cms8o3u5i08fs0z4z84w9gvu31
{ "value": "452160", "scheme": "krx_code" }
{
  "value": "452160",
  "scheme": "krx_code"
}
—2026-07-30452160452160KR7452160005제이엔비KOSDAQ3,010원5원0.17%3,000원3,065원3,000원8,9072688.6만원9,617,527주289.4억원
cms8o3u5w08fv0z4z1m845t1sfsc-stock-price452190:202607302026-07-30dayperiod2026-07-31 17:15:342026-07-31 17:15:34cms8o3u5s08fu0z4z268guqxq1
{ "value": "452190", "scheme": "krx_code" }
{
  "value": "452190",
  "scheme": "krx_code"
}
—2026-07-30452190452190KR7452190002한빛레이저KOSDAQ2,835원40원1.43%2,705원2,945원2,705원85,4372.4억원23,920,557주678.1억원
cms8o3u6708fx0z4zqfxozl66fsc-stock-price452200:202607302026-07-30dayperiod2026-07-31 17:15:342026-07-31 17:15:34cms8o3u6208fw0z4zw9qg07k61
{ "value": "452200", "scheme": "krx_code" }
{
  "value": "452200",
  "scheme": "krx_code"
}
—2026-07-30452200452200KR7452200009민테크KOSDAQ1,060원-20원-1.85%1,053원1,132원980원204,8092.1억원24,332,800주257.9억원
cms8o3u6i08fz0z4zo1kzt2kkfsc-stock-price452260:202607302026-07-30dayperiod2026-07-31 17:15:342026-07-31 17:15:34cms8o3u6c08fy0z4zdy9c28or1
{ "value": "452260", "scheme": "krx_code" }
{
  "value": "452260",
  "scheme": "krx_code"
}
—2026-07-30452260452260KR7452260003한화갤러리아KOSPI1,669원-55원-3.19%1,574원1,750원1,574원1,131,87919.1억원193,859,610주3235.5억원
cms8o3u6s08g10z4zxsxqohxdfsc-stock-price45226K:202607302026-07-30dayperiod2026-07-31 17:15:342026-07-31 17:15:34cms8o3u6n08g00z4zg8p13qt91——2026-07-3045226K—KR745226K018한화갤러리아우KOSPI3,415원-150원-4.21%3,270원3,700원3,270원54,6701.8억원2,904,470주99.1억원
cms8o3u7308g30z4zmfy3f2kdfsc-stock-price452280:202607302026-07-30dayperiod2026-07-31 17:15:342026-07-31 17:15:34cms8o3u6y08g20z4zk8y9u9d11
{ "value": "452280", "scheme": "krx_code" }
{
  "value": "452280",
  "scheme": "krx_code"
}
—2026-07-30452280452280KR7452280001한선엔지니어링KOSDAQ8,930원-80원-0.89%8,670원9,530원8,670원154,62013.9억원19,247,670주1718.8억원
cms8o3u7d08g50z4z3zv4ug09fsc-stock-price452300:202607302026-07-30dayperiod2026-07-31 17:15:342026-07-31 17:15:34cms8o3u7808g40z4z3kueqzyf1
{ "value": "452300", "scheme": "krx_code" }
{
  "value": "452300",
  "scheme": "krx_code"
}
—2026-07-30452300452300KR7452300007캡스톤파트너스KOSDAQ1,853원70원3.93%1,781원1,893원1,736원100,0101.8억원14,169,505주262.5억원
cms8o3u7m08g70z4zpb3ol4s4fsc-stock-price452400:202607302026-07-30dayperiod2026-07-31 17:15:342026-07-31 17:15:34cms8o3u7i08g60z4zphm8zuba1
{ "value": "452400", "scheme": "krx_code" }
{
  "value": "452400",
  "scheme": "krx_code"
}
—2026-07-30452400452400KR7452400005이닉스KOSDAQ5,470원-110원-1.97%4,700원5,570원4,700원41,2732.2억원9,071,428주496.2억원
cms8o3u7x08g90z4zrp5kkmz5fsc-stock-price452430:202607302026-07-30dayperiod2026-07-31 17:15:342026-07-31 17:15:34cms8o3u7s08g80z4z5dqcc9wc1
{ "value": "452430", "scheme": "krx_code" }
{
  "value": "452430",
  "scheme": "krx_code"
}
—2026-07-30452430452430KR7452430002사피엔반도체KOSDAQ20,000원-1,150원-5.44%19,000원21,650원19,000원41,6458.5억원8,255,421주1651억원
cms8o3u8708gb0z4zpgn64gtqfsc-stock-price452450:202607302026-07-30dayperiod2026-07-31 17:15:342026-07-31 17:15:34cms8o3u8208ga0z4zlhk52m3a1
{ "value": "452450", "scheme": "krx_code" }
{
  "value": "452450",
  "scheme": "krx_code"
}
—2026-07-30452450452450KR7452450000피아이이KOSDAQ2,350원35원1.51%1,815원2,495원1,815원195,3604.5억원36,028,500주846.6억원
cms8o3u8h08gd0z4zr4919fnpfsc-stock-price453340:202607302026-07-30dayperiod2026-07-31 17:15:342026-07-31 17:15:34cms8o3u8c08gc0z4zwev7j01j1
{ "value": "453340", "scheme": "krx_code" }
{
  "value": "453340",
  "scheme": "krx_code"
}
—2026-07-30453340453340KR7453340002현대그린푸드KOSPI18,340원20원0.11%18,140원18,840원18,140원35,2886.5억원32,471,587주5955.2억원
cms8o3u8r08gf0z4zu7whlx2ifsc-stock-price453450:202607302026-07-30dayperiod2026-07-31 17:15:342026-07-31 17:15:34cms8o3u8n08ge0z4z4kdrik0x1
{ "value": "453450", "scheme": "krx_code" }
{
  "value": "453450",
  "scheme": "krx_code"
}
—2026-07-30453450453450KR7453450009그리드위즈KOSDAQ11,290원200원1.80%10,880원11,770원10,860원58,5396.6억원7,942,750주896.7억원
cms8o3u9108gh0z4zk3vgfuacfsc-stock-price453860:202607302026-07-30dayperiod2026-07-31 17:15:342026-07-31 17:15:34cms8o3u8x08gg0z4zffmerb471
{ "value": "453860", "scheme": "krx_code" }
{
  "value": "453860",
  "scheme": "krx_code"
}
—2026-07-30453860453860KR7453860009에이에스텍KOSDAQ9,140원170원1.90%8,380원9,150원8,380원18,5561.6억원6,444,423주589억원
cms8o3u9p08gj0z4z7gjvclgofsc-stock-price454910:202607302026-07-30dayperiod2026-07-31 17:15:342026-07-31 17:15:34cms8o3u9c08gi0z4zqskfl1qh1
{ "value": "454910", "scheme": "krx_code" }
{
  "value": "454910",
  "scheme": "krx_code"
}
—2026-07-30454910454910KR7454910001두산로보틱스KOSPI55,400원-2,100원-3.65%55,400원60,600원55,100원560,653322.1억원64,819,980주3.5조원
cms8o3uaa08gl0z4zfi3n60iqfsc-stock-price455180:202607302026-07-30dayperiod2026-07-31 17:15:342026-07-31 17:15:34cms8o3ua008gk0z4z2whya2zw1
{ "value": "455180", "scheme": "krx_code" }
{
  "value": "455180",
  "scheme": "krx_code"
}
—2026-07-30455180455180KR7455180000케이지에이KOSDAQ1,697원156원10.12%1,400원1,755원1,400원74,0611.2억원13,958,316주236.8억원
cms8o3uap08gn0z4z9s2jmdvofsc-stock-price455900:202607302026-07-30dayperiod2026-07-31 17:15:342026-07-31 17:15:34cms8o3uak08gm0z4zwbf4rqts1
{ "value": "455900", "scheme": "krx_code" }
{
  "value": "455900",
  "scheme": "krx_code"
}
—2026-07-30455900455900KR7455900001엔젤로보틱스KOSDAQ19,050원-1,600원-7.75%24,500원24,600원17,510원884,382175.9억원15,392,981주2932.3억원
cms8o3uay08gp0z4zw6mpcbv9fsc-stock-price456010:202607302026-07-30dayperiod2026-07-31 17:15:342026-07-31 17:15:34cms8o3uau08go0z4zfa1gcdjm1
{ "value": "456010", "scheme": "krx_code" }
{
  "value": "456010",
  "scheme": "krx_code"
}
—2026-07-30456010456010KR7456010008아이씨티케이KOSDAQ11,090원-500원-4.31%11,040원11,860원11,020원207,06123.5억원14,502,350주1608.3억원
cms8o3ub808gr0z4zvia59rn7fsc-stock-price456040:202607302026-07-30dayperiod2026-07-31 17:15:342026-07-31 17:15:34cms8o3ub508gq0z4zfdytem1t1
{ "value": "456040", "scheme": "krx_code" }
{
  "value": "456040",
  "scheme": "krx_code"
}
—2026-07-30456040456040KR7456040005OCIKOSPI62,200원200원0.32%59,600원65,500원59,600원67,99542.7억원8,952,495주5568.4억원
cms8o3ubk08gt0z4z9lrvok6lfsc-stock-price456070:202607302026-07-30dayperiod2026-07-31 17:15:342026-07-31 17:15:34cms8o3ubf08gs0z4z53zx5e591
{ "value": "456070", "scheme": "krx_code" }
{
  "value": "456070",
  "scheme": "krx_code"
}
—2026-07-30456070456070KR7456070002이엔셀KOSDAQ4,905원-295원-5.67%4,800원5,230원4,800원44,6832.2억원11,029,517주540.9억원
cms8o3ubu08gv0z4z43dya6u5fsc-stock-price456160:202607302026-07-30dayperiod2026-07-31 17:15:342026-07-31 17:15:34cms8o3ubp08gu0z4zlqx2lc961
{ "value": "456160", "scheme": "krx_code" }
{
  "value": "456160",
  "scheme": "krx_code"
}
—2026-07-30456160456160KR7456160001지투지바이오KOSDAQ22,950원-1,200원-4.97%22,400원24,650원22,400원167,95239.4억원16,629,426주3816.4억원
cms8o3uc308gx0z4zzn116vzrfsc-stock-price456190:202607302026-07-30dayperiod2026-07-31 17:15:342026-07-31 17:15:34cms8o3uc008gw0z4zrym0d5sn1
{ "value": "456190", "scheme": "krx_code" }
{
  "value": "456190",
  "scheme": "krx_code"
}
—2026-07-30456190456190KR7456190008큐라켐KONEX7,210원0원0.00%0원0원0원00원1,834,286주132.2억원
cms8o3uce08gz0z4zq8caqlabfsc-stock-price456570:202607302026-07-30dayperiod2026-07-31 17:15:352026-07-31 17:15:35cms8o3uca08gy0z4zftth0ry31
{ "value": "456570", "scheme": "krx_code" }
{
  "value": "456570",
  "scheme": "krx_code"
}
—2026-07-30456570456570KR7456570001아이엠지티KONEX11,060원-1,390원-11.16%11,510원11,940원10,820원3,2533568.6만원5,264,804주582.2억원
cms8o3ucp08h10z4zxiwfw8xnfsc-stock-price457190:202607302026-07-30dayperiod2026-07-31 17:15:352026-07-31 17:15:35cms8o3uck08h00z4zyud4nlgg1
{ "value": "457190", "scheme": "krx_code" }
{
  "value": "457190",
  "scheme": "krx_code"
}
—2026-07-30457190457190KR7457190007이수스페셜티케미컬KOSPI47,400원-550원-1.15%44,400원50,500원44,400원145,43970억원30,218,872주1.4조원
cms8o3ucz08h30z4zey0vc911fsc-stock-price457370:202607302026-07-30dayperiod2026-07-31 17:15:352026-07-31 17:15:35cms8o3ucu08h20z4znv0jx6481
{ "value": "457370", "scheme": "krx_code" }
{
  "value": "457370",
  "scheme": "krx_code"
}
—2026-07-30457370457370KR7457370005한켐KOSDAQ5,480원-330원-5.68%5,460원5,900원5,460원83,2634.7억원8,067,134주442억원
cms8o3ud908h50z4z053p1jeofsc-stock-price457550:202607302026-07-30dayperiod2026-07-31 17:15:352026-07-31 17:15:35cms8o3ud508h40z4zzd0d61fu1
{ "value": "457550", "scheme": "krx_code" }
{
  "value": "457550",
  "scheme": "krx_code"
}
—2026-07-30457550457550KR7457550002우진엔텍KOSDAQ12,090원190원1.60%10,750원12,480원10,750원69,6198.2억원9,318,958주1126.6억원
157,937건 중 151,801–151,850← 이전3037 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬