Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms8o3eq805ae0z4z8bobajkzfsc-stock-price036570:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3eq305ac0z4zibrs540u1
{ "value": "036570", "scheme": "krx_code" }
{
  "value": "036570",
  "scheme": "krx_code"
}
—2026-07-30036570036570KR7036570000NCKOSPI229,000원6,500원2.92%223,500원237,000원221,500원91,648211.1억원21,544,022주4.9조원
cms8o3eqi05ai0z4zr5mtrh97fsc-stock-price036580:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3eqd05ag0z4zqcovjqlc1
{ "value": "036580", "scheme": "krx_code" }
{
  "value": "036580",
  "scheme": "krx_code"
}
—2026-07-30036580036580KR7036580009팜스코KOSPI2,340원35원1.52%2,425원2,440원2,290원24,0205641만원36,727,943주859.4억원
cms8o3eqr05am0z4zii9fl8cmfsc-stock-price036620:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3eqn05ak0z4zwf9mrqna1
{ "value": "036620", "scheme": "krx_code" }
{
  "value": "036620",
  "scheme": "krx_code"
}
—2026-07-30036620036620KR7036620003감성코퍼레이션KOSDAQ3,965원0원0.00%3,890원4,210원3,890원374,63115.1억원89,862,944주3563억원
cms8o3er205aq0z4z89kg84aifsc-stock-price036630:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3eqx05ao0z4zqxikmy1d1
{ "value": "036630", "scheme": "krx_code" }
{
  "value": "036630",
  "scheme": "krx_code"
}
—2026-07-30036630036630KR7036630002세종텔레콤KOSDAQ6,700원-220원-3.18%7,150원7,150원6,600원10,1016892만원14,000,000주938억원
cms8o3erc05au0z4zukalvfisfsc-stock-price036640:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3er705as0z4zr11unwfj1
{ "value": "036640", "scheme": "krx_code" }
{
  "value": "036640",
  "scheme": "krx_code"
}
—2026-07-30036640036640KR7036640001HRSKOSDAQ4,720원90원1.94%4,630원4,790원4,590원78,3293.6억원16,354,800주771.9억원
cms8o3ern05ay0z4zjeua18t5fsc-stock-price036670:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3eri05aw0z4zaulvamq71
{ "value": "036670", "scheme": "krx_code" }
{
  "value": "036670",
  "scheme": "krx_code"
}
—2026-07-30036670036670KR7036670008삼양케이씨아이KOSDAQ5,030원60원1.21%4,970원5,100원4,905원8,0164017.3만원10,760,200주541.2억원
cms8o3erw05b20z4z2s3rqusqfsc-stock-price036690:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3ers05b00z4z9le6p63m1
{ "value": "036690", "scheme": "krx_code" }
{
  "value": "036690",
  "scheme": "krx_code"
}
—2026-07-30036690036690KR7036690006코맥스KOSDAQ2,885원0원0.00%0원0원0원00원43,567,455주1256.9억원
cms8o3es705b60z4zdzodhdgmfsc-stock-price036710:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3es205b40z4zmz0fm1br1
{ "value": "036710", "scheme": "krx_code" }
{
  "value": "036710",
  "scheme": "krx_code"
}
—2026-07-30036710036710KR7036710002심텍홀딩스KOSDAQ2,615원-60원-2.24%2,675원2,770원2,555원181,2044.7억원52,827,754주1381.4억원
cms8o3esg05ba0z4zfv5nlfidfsc-stock-price036800:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3esc05b80z4zqs8ix4xf1
{ "value": "036800", "scheme": "krx_code" }
{
  "value": "036800",
  "scheme": "krx_code"
}
—2026-07-30036800036800KR7036800001나이스정보통신KOSDAQ28,150원0원0.00%0원0원0원00원9,100,000주2561.6억원
cms8o3ess05be0z4zz11v8v2jfsc-stock-price036810:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3esm05bc0z4z789sj1uo1
{ "value": "036810", "scheme": "krx_code" }
{
  "value": "036810",
  "scheme": "krx_code"
}
—2026-07-30036810036810KR7036810000에프에스티KOSDAQ15,390원-650원-4.05%15,230원16,800원15,130원176,69227.6억원21,649,789주3331.9억원
cms8o3et205bi0z4zivbop5r5fsc-stock-price036830:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3esy05bg0z4zhix5a4yx1
{ "value": "036830", "scheme": "krx_code" }
{
  "value": "036830",
  "scheme": "krx_code"
}
—2026-07-30036830036830KR7036830008솔브레인홀딩스KOSDAQ27,000원-300원-1.10%26,150원28,350원26,000원81,30522.2억원20,503,981주5536억원
cms8o3etd05bm0z4zxsqsh586fsc-stock-price036890:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3et805bk0z4zsvllqmry1
{ "value": "036890", "scheme": "krx_code" }
{
  "value": "036890",
  "scheme": "krx_code"
}
—2026-07-30036890036890KR7036890002진성티이씨KOSDAQ11,830원-270원-2.23%11,210원12,490원11,210원71,7888.6억원22,032,623주2606.4억원
cms8o3etn05bq0z4z3phe41iufsc-stock-price036930:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3eti05bo0z4zlr52pm5m1
{ "value": "036930", "scheme": "krx_code" }
{
  "value": "036930",
  "scheme": "krx_code"
}
—2026-07-30036930036930KR7036930006주성엔지니어링KOSDAQ98,300원-17,800원-15.33%104,500원112,500원96,800원2,761,2322844억원46,481,121주4.5조원
cms8o3etw05bu0z4z7mbms9ogfsc-stock-price037030:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3ets05bs0z4zakak7svi1
{ "value": "037030", "scheme": "krx_code" }
{
  "value": "037030",
  "scheme": "krx_code"
}
—2026-07-30037030037030KR7037030004파워넷KOSDAQ2,880원-40원-1.37%2,810원3,080원2,800원632,56018.4억원25,512,992주734.7억원
cms8o3eu705by0z4z5moyyu3ifsc-stock-price037070:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3eu205bw0z4zn9u8qrnv1
{ "value": "037070", "scheme": "krx_code" }
{
  "value": "037070",
  "scheme": "krx_code"
}
—2026-07-30037070037070KR7037070000파세코KOSDAQ6,160원310원5.30%5,880원6,500원5,680원1,610,99698.9억원20,000,000주1232억원
cms8o3euh05c20z4z2x91632ufsc-stock-price037230:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3euc05c00z4z1io7h9ap1
{ "value": "037230", "scheme": "krx_code" }
{
  "value": "037230",
  "scheme": "krx_code"
}
—2026-07-30037230037230KR7037230000한국팩키지KOSDAQ1,285원4원0.31%1,190원1,327원1,190원145,3451.8억원29,800,327주382.9억원
cms8o3eus05c60z4zxbgr9817fsc-stock-price037270:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3eun05c40z4z7gp5jpfo1
{ "value": "037270", "scheme": "krx_code" }
{
  "value": "037270",
  "scheme": "krx_code"
}
—2026-07-30037270037270KR7037270006YG PLUSKOSPI2,965원35원1.19%2,715원3,020원2,715원404,99611.8억원63,663,110주1887.6억원
cms8o3ev205c90z4z88u25krkfsc-stock-price037330:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3eux05c80z4zb6i97fv61
{ "value": "037330", "scheme": "krx_code" }
{
  "value": "037330",
  "scheme": "krx_code"
}
—2026-07-30037330037330KR7037330008인지디스플레KOSDAQ775원-14원-1.77%788원806원770원26,1322066만원43,885,224주340.1억원
cms8o3evc05cd0z4z45wz5p6hfsc-stock-price037350:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3ev805cc0z4zny5584fd1
{ "value": "037350", "scheme": "krx_code" }
{
  "value": "037350",
  "scheme": "krx_code"
}
—2026-07-30037350037350KR7037350006성도이엔지KOSDAQ6,260원20원0.32%6,080원6,560원6,080원157,1529.9억원15,210,000주952.1억원
cms8o3evn05ch0z4zueywf6kvfsc-stock-price037370:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3evi05cg0z4zg22mbb8r1
{ "value": "037370", "scheme": "krx_code" }
{
  "value": "037370",
  "scheme": "krx_code"
}
—2026-07-30037370037370KR7037370004EGKOSDAQ2,715원-35원-1.27%2,760원2,800원2,700원8,6192358.7만원8,624,972주234.1억원
cms8o3evx05cl0z4zfxqwi5g3fsc-stock-price037400:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3evs05ck0z4zu7kcweiz1
{ "value": "037400", "scheme": "krx_code" }
{
  "value": "037400",
  "scheme": "krx_code"
}
—2026-07-30037400037400KR7037400009우리엔터프라이즈KOSDAQ633원-11원-1.71%640원650원631원88,9165674.5만원26,223,346주165.9억원
cms8o3ew705cp0z4zhfmu5pdwfsc-stock-price037440:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3ew205cn0z4zq2paz7oo1
{ "value": "037440", "scheme": "krx_code" }
{
  "value": "037440",
  "scheme": "krx_code"
}
—2026-07-30037440037440KR7037440005희림KOSDAQ3,335원-35원-1.04%3,095원3,465원3,095원209,7986.9억원13,922,475주464.3억원
cms8o3ewh05ct0z4z7v5lajupfsc-stock-price037460:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3ewc05cr0z4zmeujyhm21
{ "value": "037460", "scheme": "krx_code" }
{
  "value": "037460",
  "scheme": "krx_code"
}
—2026-07-30037460037460KR7037460003삼지전자KOSDAQ29,150원-400원-1.35%28,300원31,150원28,000원66,78019.8억원16,318,522주4756.8억원
cms8o3ewq05cx0z4zb5kjs7wnfsc-stock-price037560:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:15cms8o3ewm05cv0z4zdj6qjbhi1
{ "value": "037560", "scheme": "krx_code" }
{
  "value": "037560",
  "scheme": "krx_code"
}
—2026-07-30037560037560KR7037560000LG헬로비전KOSPI1,493원-22원-1.45%1,485원1,535원1,480원166,7212.4억원77,446,865주1156.2억원
cms8o3ex105d10z4ziw7dh7qcfsc-stock-price037710:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3eww05cz0z4zq2q7u8xm1
{ "value": "037710", "scheme": "krx_code" }
{
  "value": "037710",
  "scheme": "krx_code"
}
—2026-07-30037710037710KR7037710001광주신세계KOSPI35,050원1,700원5.10%34,000원37,300원33,900원331,610118.3억원7,627,172주2673.3억원
cms8o3exa05d50z4zprk8jw2cfsc-stock-price037760:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3ex605d30z4zlpispe8i1
{ "value": "037760", "scheme": "krx_code" }
{
  "value": "037760",
  "scheme": "krx_code"
}
—2026-07-30037760037760KR7037760006쎄니트KOSDAQ2,385원0원0.00%2,315원2,405원2,310원39,3039387.3만원33,832,921주806.9억원
cms8o3exk05d90z4zfin4q55dfsc-stock-price037950:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3exg05d70z4zvksqki421
{ "value": "037950", "scheme": "krx_code" }
{
  "value": "037950",
  "scheme": "krx_code"
}
—2026-07-30037950037950KR7037950003엘컴텍KOSDAQ2,575원25원0.98%2,555원2,695원2,520원16,4264242.6만원16,889,503주434.9억원
cms8o3exu05dd0z4zpoz0meb5fsc-stock-price038010:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3exq05db0z4zoyt3h38f1
{ "value": "038010", "scheme": "krx_code" }
{
  "value": "038010",
  "scheme": "krx_code"
}
—2026-07-30038010038010KR7038010005제일테크노스KOSDAQ5,000원-30원-0.60%4,590원5,140원4,590원21,9591억원9,000,000주450억원
cms8o3ey605dh0z4z3ka5a4cifsc-stock-price038060:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3ey105df0z4zj13suh0j1
{ "value": "038060", "scheme": "krx_code" }
{
  "value": "038060",
  "scheme": "krx_code"
}
—2026-07-30038060038060KR7038060000루멘스KOSDAQ690원77원12.56%613원796원601원3,215,28124억원48,103,069주331.9억원
cms8o3eyg05dl0z4z0p5lrf88fsc-stock-price038070:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3eyb05dj0z4zigwtyaod1
{ "value": "038070", "scheme": "krx_code" }
{
  "value": "038070",
  "scheme": "krx_code"
}
—2026-07-30038070038070KR7038070009서린바이오KOSDAQ4,010원-50원-1.23%3,600원4,150원3,600원36,0711.3억원9,300,676주372.9억원
cms8o3eyv05dp0z4zp6g1c75tfsc-stock-price038110:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3eyn05dn0z4zpc6ou22r1
{ "value": "038110", "scheme": "krx_code" }
{
  "value": "038110",
  "scheme": "krx_code"
}
—2026-07-30038110038110KR7038110003에코플라스틱KOSDAQ1,767원-8원-0.45%1,641원1,824원1,641원246,9124.4억원41,169,370주727.4억원
cms8o3ez705dt0z4z94bflbgjfsc-stock-price038290:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3ez305dr0z4zpgex7dty1
{ "value": "038290", "scheme": "krx_code" }
{
  "value": "038290",
  "scheme": "krx_code"
}
—2026-07-30038290038290KR7038290003마크로젠KOSDAQ10,700원-150원-1.38%10,700원10,950원10,480원26,5262.8억원10,841,400주1160억원
cms8o3ezh05dx0z4zgndcbt1cfsc-stock-price038390:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3ezd05dv0z4zsu7v3x2a1
{ "value": "038390", "scheme": "krx_code" }
{
  "value": "038390",
  "scheme": "krx_code"
}
—2026-07-30038390038390KR7038390001레드캡투어KOSDAQ9,570원20원0.21%9,000원9,760원9,000원17,3421.6억원16,720,822주1600.1억원
cms8o3ezr05e10z4zr27ir4wdfsc-stock-price038460:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3ezn05dz0z4zltn4o5r21
{ "value": "038460", "scheme": "krx_code" }
{
  "value": "038460",
  "scheme": "krx_code"
}
—2026-07-30038460038460KR7038460002바이오스마트KOSDAQ2,435원5원0.21%2,400원2,535원2,390원116,7132.8억원25,274,542주615.4억원
cms8o3f0205e50z4z2mpyihvsfsc-stock-price038500:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3ezx05e30z4zdbrmkt6d1
{ "value": "038500", "scheme": "krx_code" }
{
  "value": "038500",
  "scheme": "krx_code"
}
—2026-07-30038500038500KR7038500005삼표시멘트KOSDAQ6,310원-70원-1.10%5,880원7,050원5,880원1,151,33176.2억원107,916,306주6809.5억원
cms8o3f0c05e90z4zz2afxy47fsc-stock-price038530:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3f0705e70z4z16im8rad1
{ "value": "038530", "scheme": "krx_code" }
{
  "value": "038530",
  "scheme": "krx_code"
}
—2026-07-30038530038530KR7038530002케이바이오랩스KOSDAQ845원41원5.10%790원895원787원178,3751.5억원23,142,869주195.5억원
cms8o3f0x05eh0z4zio3s12dlfsc-stock-price038620:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3f0s05ef0z4zjlvr89fa1
{ "value": "038620", "scheme": "krx_code" }
{
  "value": "038620",
  "scheme": "krx_code"
}
—2026-07-30038620038620KR7038620001위즈코프KOSDAQ1,710원-53원-3.01%1,748원1,799원1,701원27,3874698.5만원15,145,893주258.9억원
cms8o3f1705el0z4zik8m2eu2fsc-stock-price038680:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3f1305ej0z4zkbnjxxez1
{ "value": "038680", "scheme": "krx_code" }
{
  "value": "038680",
  "scheme": "krx_code"
}
—2026-07-30038680038680KR7038680005에스넷KOSDAQ3,220원-105원-3.16%3,005원3,380원3,005원107,9113.5억원19,912,642주641.1억원
cms8o3f1i05ep0z4zfh750uw2fsc-stock-price038870:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3f1d05en0z4z8dosf35n1
{ "value": "038870", "scheme": "krx_code" }
{
  "value": "038870",
  "scheme": "krx_code"
}
—2026-07-30038870038870KR7038870002에코심플렉스KOSDAQ1,526원-122원-7.40%1,365원1,643원1,365원119,0001.7억원14,014,949주213.8억원
cms8o3f1s05et0z4z64999jkwfsc-stock-price038880:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3f1n05er0z4z91r13s501
{ "value": "038880", "scheme": "krx_code" }
{
  "value": "038880",
  "scheme": "krx_code"
}
—2026-07-30038880038880KR7038880001아이에이KOSDAQ3,065원-205원-6.27%3,265원3,580원3,065원13,8884431.2만원7,514,423주230.3억원
cms8o3f2305ex0z4z3bvy4yk1fsc-stock-price038950:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3f1y05ev0z4zlidmajuf1
{ "value": "038950", "scheme": "krx_code" }
{
  "value": "038950",
  "scheme": "krx_code"
}
—2026-07-30038950038950KR7038950002파인디지털KOSDAQ2,810원-55원-1.92%2,820원3,090원2,810원2,740789.4만원10,210,765주286.9억원
cms8o3f2c05f10z4z0ya8ppqgfsc-stock-price039010:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3f2805ez0z4zpkmd7nd11
{ "value": "039010", "scheme": "krx_code" }
{
  "value": "039010",
  "scheme": "krx_code"
}
—2026-07-30039010039010KR7039010004현대에이치티KOSDAQ5,840원-80원-1.35%5,750원6,050원5,600원104,4206.1억원8,625,000주503.7억원
cms8o3f2n05f50z4z6k2viwxofsc-stock-price039020:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3f2i05f30z4zacsof6r81
{ "value": "039020", "scheme": "krx_code" }
{
  "value": "039020",
  "scheme": "krx_code"
}
—2026-07-30039020039020KR7039020003이건홀딩스KOSDAQ2,280원-55원-2.36%2,295원2,330원2,230원100,7622.2억원22,584,709주514.9억원
cms8o3f2x05f90z4zx61p23agfsc-stock-price039030:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3f2s05f70z4ze3u0pm7c1
{ "value": "039030", "scheme": "krx_code" }
{
  "value": "039030",
  "scheme": "krx_code"
}
—2026-07-30039030039030KR7039030002이오테크닉스KOSDAQ240,000원-9,000원-3.61%237,500원255,000원233,500원179,556436.3억원12,319,550주2.9조원
cms8o3f3705fd0z4ztbww0js6fsc-stock-price039130:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3f3205fb0z4z3ukv08fk1
{ "value": "039130", "scheme": "krx_code" }
{
  "value": "039130",
  "scheme": "krx_code"
}
—2026-07-30039130039130KR7039130000하나투어KOSPI30,000원950원3.27%28,600원31,000원28,600원42,39812.6억원15,489,932주4646.9억원
cms8o3f3h05fh0z4zxkex7wwwfsc-stock-price039200:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3f3c05ff0z4zl1lpn6lv1
{ "value": "039200", "scheme": "krx_code" }
{
  "value": "039200",
  "scheme": "krx_code"
}
—2026-07-30039200039200KR7039200001오스코텍KOSDAQ28,400원-750원-2.57%28,250원30,300원28,050원134,98038.8억원38,258,176주1조원
cms8o3f3q05fl0z4zj6qlrt56fsc-stock-price039240:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3f3m05fj0z4zn18w7d9g1
{ "value": "039240", "scheme": "krx_code" }
{
  "value": "039240",
  "scheme": "krx_code"
}
—2026-07-30039240039240KR7039240007경남스틸KOSDAQ1,772원6원0.34%1,548원1,801원1,548원182,9653.1억원26,979,604주478억원
cms8o3f4205fp0z4zvpw1nrpbfsc-stock-price039290:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3f3w05fn0z4z19zupvtf1
{ "value": "039290", "scheme": "krx_code" }
{
  "value": "039290",
  "scheme": "krx_code"
}
—2026-07-30039290039290KR7039290002인포뱅크KOSDAQ2,985원-25원-0.83%2,985원3,100원2,970원14,9684555.6만원8,693,978주259.5억원
cms8o3f4b05ft0z4zbbflm105fsc-stock-price039310:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3f4605fr0z4z18eb5iyq1
{ "value": "039310", "scheme": "krx_code" }
{
  "value": "039310",
  "scheme": "krx_code"
}
—2026-07-30039310039310KR7039310008세중KOSDAQ1,044원-23원-2.16%1,010원1,072원1,010원85,5178812.9만원18,121,667주189.1억원
cms8o3f4l05fx0z4zvzmw1gnofsc-stock-price039340:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3f4g05fv0z4z51r7xmo91
{ "value": "039340", "scheme": "krx_code" }
{
  "value": "039340",
  "scheme": "krx_code"
}
—2026-07-30039340039340KR7039340005한국경제TVKOSDAQ4,785원0원0.00%4,700원4,785원4,700원7,8683734.4만원22,000,000주1052.7억원
157,937건 중 151,751–151,800← 이전3036 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬