Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms8o3dni04w50z4zzlhwqqdofsc-stock-price027050:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3dnd04w30z4zrslf0c9q1
{ "value": "027050", "scheme": "krx_code" }
{
  "value": "027050",
  "scheme": "krx_code"
}
—2026-07-30027050027050KR7027050004코리아나KOSDAQ1,280원1원0.08%1,150원1,320원1,150원142,2881.7억원40,000,000주512억원
cms8o3dn804w10z4z74k00fzbfsc-stock-price027040:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3dn304vz0z4zgeclse3d1
{ "value": "027040", "scheme": "krx_code" }
{
  "value": "027040",
  "scheme": "krx_code"
}
—2026-07-30027040027040KR7027040005서울전자통신KOSDAQ1,560원-90원-5.45%1,650원1,650원1,520원67,9941억원13,917,769주217.1억원
cms8o3dmy04vx0z4zoemy42l1fsc-stock-price026960:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3dms04vv0z4zxjm3um9h1
{ "value": "026960", "scheme": "krx_code" }
{
  "value": "026960",
  "scheme": "krx_code"
}
—2026-07-30026960026960KR7026960005동서KOSPI26,100원650원2.55%25,500원26,550원25,350원94,22924.5억원99,700,000주2.6조원
cms8o3dmo04vt0z4zgbqnnxn4fsc-stock-price026940:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3dmj04vr0z4zcuytlhlk1
{ "value": "026940", "scheme": "krx_code" }
{
  "value": "026940",
  "scheme": "krx_code"
}
—2026-07-30026940026940KR7026940007부국철강KOSPI1,788원26원1.48%1,747원1,858원1,747원370,3396.6억원20,000,000주357.6억원
cms8o3dmd04vp0z4zwpsr95lvfsc-stock-price026910:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3dm804vn0z4zo1qoqerj1
{ "value": "026910", "scheme": "krx_code" }
{
  "value": "026910",
  "scheme": "krx_code"
}
—2026-07-30026910026910KR7026910000광진실업KOSDAQ4,215원-285원-6.33%4,380원4,505원3,800원60,4302.4억원7,928,326주334.1억원
cms8o3dm204vl0z4zil9gp7nafsc-stock-price026890:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3dlz04vj0z4zhaohir2f1
{ "value": "026890", "scheme": "krx_code" }
{
  "value": "026890",
  "scheme": "krx_code"
}
—2026-07-30026890026890KR7026890004스틱인베스트먼트KOSPI7,400원40원0.54%7,190원7,710원7,190원75,6765.6억원38,770,837주2869억원
cms8o3dlt04vh0z4z86c458m0fsc-stock-price026150:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3dlp04vg0z4zi4nqxuyr1
{ "value": "026150", "scheme": "krx_code" }
{
  "value": "026150",
  "scheme": "krx_code"
}
—2026-07-30026150026150KR7026150003특수건설KOSDAQ3,345원20원0.60%3,320원3,460원3,220원28,0229312.9만원17,546,331주586.9억원
cms8o3dlh04vd0z4z3t8ej3b9fsc-stock-price026040:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3dlc04vb0z4z2jj8v1561
{ "value": "026040", "scheme": "krx_code" }
{
  "value": "026040",
  "scheme": "krx_code"
}
—2026-07-30026040026040KR7026040006제이에스티나KOSDAQ1,590원50원3.25%1,539원1,664원1,537원18,4582954.1만원16,503,790주262.4억원
cms8o3dl504v90z4zjprhc976fsc-stock-price025980:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3dl104v70z4zshyueb121
{ "value": "025980", "scheme": "krx_code" }
{
  "value": "025980",
  "scheme": "krx_code"
}
—2026-07-30025980025980KR7025980004아난티KOSDAQ3,345원-15원-0.45%3,150원3,555원3,150원864,60129.3억원97,300,990주3254.7억원
cms8o3dkx04v50z4zooil5aatfsc-stock-price025950:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3dkr04v30z4zmf7u8ycp1
{ "value": "025950", "scheme": "krx_code" }
{
  "value": "025950",
  "scheme": "krx_code"
}
—2026-07-30025950025950KR7025950007동신건설KOSDAQ9,280원250원2.77%8,170원11,150원8,170원342,92734.9억원8,400,000주779.5억원
cms8o3dkm04v10z4zy2zoa8ktfsc-stock-price025900:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3dkh04uz0z4zw95c6s221
{ "value": "025900", "scheme": "krx_code" }
{
  "value": "025900",
  "scheme": "krx_code"
}
—2026-07-30025900025900KR7025900002동화기업KOSDAQ5,160원160원3.20%4,500원5,330원4,500원118,1056억원50,557,285주2608.7억원
cms8o3dkc04ux0z4z07eeco1dfsc-stock-price025890:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3dk604uv0z4zcwyw5dm11
{ "value": "025890", "scheme": "krx_code" }
{
  "value": "025890",
  "scheme": "krx_code"
}
—2026-07-30025890025890KR7025890005한국주강KOSPI2,195원-5원-0.23%2,180원2,215원2,180원17,5793865.9만원11,144,616주244.6억원
cms8o3dk104ut0z4zz08o1l5bfsc-stock-price025880:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3djw04ur0z4zethxctew1
{ "value": "025880", "scheme": "krx_code" }
{
  "value": "025880",
  "scheme": "krx_code"
}
—2026-07-30025880025880KR7025880006케이씨피드KOSDAQ2,460원0원0.00%2,290원2,495원2,290원56,6691.3억원16,715,858주411.2억원
cms8o3djs04up0z4zzw59dls4fsc-stock-price025870:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3djm04un0z4z4yv2jtuv1
{ "value": "025870", "scheme": "krx_code" }
{
  "value": "025870",
  "scheme": "krx_code"
}
—2026-07-30025870025870KR7025870007신라에스지KOSDAQ2,430원120원5.19%2,310원2,445원2,085원49,2331.1억원4,000,000주97.2억원
cms8o3djh04ul0z4zduqj6qiyfsc-stock-price025860:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3djc04uj0z4zkaxtcsjx1
{ "value": "025860", "scheme": "krx_code" }
{
  "value": "025860",
  "scheme": "krx_code"
}
—2026-07-30025860025860KR7025860008남해화학KOSPI5,340원-20원-0.37%5,250원5,530원5,250원271,04414.6억원49,678,843주2652.8억원
cms8o3dj704uh0z4z3x75s03rfsc-stock-price025820:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3dj204uf0z4z4r6xq2071
{ "value": "025820", "scheme": "krx_code" }
{
  "value": "025820",
  "scheme": "krx_code"
}
—2026-07-30025820025820KR7025820002이구산업KOSPI3,560원145원4.25%3,315원3,645원3,315원264,8759.4억원33,442,000주1190.5억원
cms8o3diw04ud0z4zpcc07orhfsc-stock-price025770:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3dis04ub0z4zkr2ndhgd1
{ "value": "025770", "scheme": "krx_code" }
{
  "value": "025770",
  "scheme": "krx_code"
}
—2026-07-30025770025770KR7025770009한국정보통신KOSDAQ7,550원150원2.03%7,220원7,610원7,220원40,5533억원37,444,271주2827억원
cms8o3dim04u90z4z5ydt60n9fsc-stock-price025750:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3dii04u70z4z8ynum3151
{ "value": "025750", "scheme": "krx_code" }
{
  "value": "025750",
  "scheme": "krx_code"
}
—2026-07-30025750025750KR7025750001한솔홈데코KOSPI1,795원-5원-0.28%1,763원1,818원1,755원27,0724821.3만원16,113,029주289.2억원
cms8o3dic04u50z4zmd03xevvfsc-stock-price025620:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3di704u30z4zdav2hs261
{ "value": "025620", "scheme": "krx_code" }
{
  "value": "025620",
  "scheme": "krx_code"
}
—2026-07-30025620025620KR7025620006차AI헬스케어KOSPI3,940원15원0.38%3,925원4,015원3,885원8,6333400.6만원18,203,973주717.2억원
cms8o3di304u10z4zn1zxjgoafsc-stock-price025560:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3dhx04tz0z4zwqjkm8p71
{ "value": "025560", "scheme": "krx_code" }
{
  "value": "025560",
  "scheme": "krx_code"
}
—2026-07-30025560025560KR7025560004미래산업KOSPI5,590원-570원-9.25%5,800원6,500원5,350원1,400,39281.8억원25,454,140주1422.8억원
cms8o3dht04tx0z4z4tffdf4lfsc-stock-price025550:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3dhn04tv0z4zt1f8o5wu1
{ "value": "025550", "scheme": "krx_code" }
{
  "value": "025550",
  "scheme": "krx_code"
}
—2026-07-30025550025550KR7025550005한국선재KOSDAQ1,915원15원0.79%1,801원1,970원1,801원63,3771.2억원25,514,004주488.5억원
cms8o3dhi04tt0z4zhgqy7gpbfsc-stock-price025540:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3dhd04tr0z4zo3mu89e91
{ "value": "025540", "scheme": "krx_code" }
{
  "value": "025540",
  "scheme": "krx_code"
}
—2026-07-30025540025540KR7025540006한국단자KOSPI58,400원-600원-1.02%59,100원60,200원57,800원21,73512.7억원10,115,000주5907.1억원
cms8o3dh704tp0z4zpxdphx3vfsc-stock-price025530:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3dh304tn0z4zh0orka3m1
{ "value": "025530", "scheme": "krx_code" }
{
  "value": "025530",
  "scheme": "krx_code"
}
—2026-07-30025530025530KR7025530007SJM홀딩스KOSPI3,435원60원1.78%3,350원3,440원3,345원1,571533.6만원14,934,008주512.9억원
cms8o3dgy04tl0z4zaymj2j9bfsc-stock-price025440:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3dgs04tj0z4zi1vhnouf1
{ "value": "025440", "scheme": "krx_code" }
{
  "value": "025440",
  "scheme": "krx_code"
}
—2026-07-30025440025440KR7025440009DH오토웨어KOSDAQ3,320원-25원-0.75%3,345원3,345원3,160원18,1345815.9만원9,756,244주323.9억원
cms8o3dgn04th0z4z2zt4v3b9fsc-stock-price025320:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3dgi04tf0z4ztojnyw351
{ "value": "025320", "scheme": "krx_code" }
{
  "value": "025320",
  "scheme": "krx_code"
}
—2026-07-30025320025320KR7025320003시노펙스KOSDAQ3,130원5원0.16%2,990원3,235원2,990원725,93422.8억원92,162,453주2884.6억원
cms8o3dgc04td0z4zaije87o1fsc-stock-price025000:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3dg804tb0z4zt4m5lkhl1
{ "value": "025000", "scheme": "krx_code" }
{
  "value": "025000",
  "scheme": "krx_code"
}
—2026-07-30025000025000KR7025000001KPX케미칼KOSPI48,650원0원0.00%48,650원49,100원48,050원5,2012.5억원4,378,709주2130.2억원
cms8o3dg304t90z4z3xq9qofyfsc-stock-price024950:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3dfx04t70z4zvvxwnrek1
{ "value": "024950", "scheme": "krx_code" }
{
  "value": "024950",
  "scheme": "krx_code"
}
—2026-07-30024950024950KR7024950008삼천리자전거KOSDAQ3,145원45원1.45%3,100원3,320원3,100원21,6746896.1만원12,400,000주389.9억원
cms8o3dft04t50z4zlrijpmnmfsc-stock-price024940:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3dfn04t30z4z0baz2o461
{ "value": "024940", "scheme": "krx_code" }
{
  "value": "024940",
  "scheme": "krx_code"
}
—2026-07-30024940024940KR7024940009PN풍년KOSDAQ1,867원75원4.19%1,788원1,906원1,788원72,6021.3억원10,000,000주186.7억원
cms8o3dfj04t10z4zye3x71eufsc-stock-price024910:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3dfd04sz0z4ztqchcj6k1
{ "value": "024910", "scheme": "krx_code" }
{
  "value": "024910",
  "scheme": "krx_code"
}
—2026-07-30024910024910KR7024910002경창산업KOSDAQ1,267원25원2.01%1,000원1,302원1,000원122,9161.5억원35,819,005주453.8억원
cms8o3df804sx0z4z5kf2a5e7fsc-stock-price024900:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3df304sv0z4zhevcgwg91
{ "value": "024900", "scheme": "krx_code" }
{
  "value": "024900",
  "scheme": "krx_code"
}
—2026-07-30024900024900KR7024900003디와이덕양KOSPI1,662원-28원-1.66%1,677원1,724원1,650원110,9431.8억원32,564,980주541.2억원
cms8o3dey04st0z4z21ct1ycgfsc-stock-price024890:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3det04sr0z4z9huler421
{ "value": "024890", "scheme": "krx_code" }
{
  "value": "024890",
  "scheme": "krx_code"
}
—2026-07-30024890024890KR7024890006대원화성KOSPI2,790원-80원-2.79%2,860원2,905원2,715원20,2385614만원8,249,830주230.1억원
cms8o3den04sp0z4zjv6r75qzfsc-stock-price024880:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3dej04sn0z4z49i3qjjc1
{ "value": "024880", "scheme": "krx_code" }
{
  "value": "024880",
  "scheme": "krx_code"
}
—2026-07-30024880024880KR7024880007케이피에프KOSDAQ3,405원10원0.29%3,350원3,520원3,350원79,0882.7억원19,941,624주679억원
cms8o3dee04sl0z4zzrzff5cbfsc-stock-price024850:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3de904sj0z4zlir3mqwn1
{ "value": "024850", "scheme": "krx_code" }
{
  "value": "024850",
  "scheme": "krx_code"
}
—2026-07-30024850024850KR7024850000HLB이노베이션KOSDAQ7,580원-250원-3.19%7,750원8,000원7,580원144,25111.2억원31,753,544주2406.9억원
cms8o3de404sh0z4zdytqab24fsc-stock-price024840:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3ddy04sf0z4zta2vlpox1
{ "value": "024840", "scheme": "krx_code" }
{
  "value": "024840",
  "scheme": "krx_code"
}
—2026-07-30024840024840KR7024840001KBI메탈KOSDAQ3,165원-250원-7.32%3,190원3,485원3,165원2,017,04066.3억원43,159,888주1366억원
cms8o3ddu04sd0z4zgz6128bnfsc-stock-price024830:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3ddo04sb0z4zdmdrd5d81
{ "value": "024830", "scheme": "krx_code" }
{
  "value": "024830",
  "scheme": "krx_code"
}
—2026-07-30024830024830KR7024830002세원물산KOSDAQ8,530원10원0.12%8,890원9,210원8,510원1,7571547.6만원8,350,000주712.2억원
cms8o3ddj04s90z4zlgtys4s4fsc-stock-price024800:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3dde04s70z4zp4w9sooy1
{ "value": "024800", "scheme": "krx_code" }
{
  "value": "024800",
  "scheme": "krx_code"
}
—2026-07-30024800024800KR7024800005유성티엔에스KOSDAQ4,000원50원1.27%4,130원4,130원3,900원14,0725621.9만원37,051,812주1482억원
cms8o3dd804s50z4z6x8s7klqfsc-stock-price024740:202607302026-07-30dayperiod2026-07-31 17:15:122026-07-31 17:15:13cms8o3dd204s30z4z6k0ixanp1
{ "value": "024740", "scheme": "krx_code" }
{
  "value": "024740",
  "scheme": "krx_code"
}
—2026-07-30024740024740KR7024740003한일단조KOSDAQ1,910원18원0.95%1,750원1,983원1,750원260,3184.9억원32,897,049주628.3억원
cms8o3dbq04rs0z4zyoqr9fqcfsc-stock-price024110:202607302026-07-30dayperiod2026-07-31 17:15:122026-07-31 17:15:12cms8o3dbj04rq0z4zxccw6uib1
{ "value": "024110", "scheme": "krx_code" }
{
  "value": "024110",
  "scheme": "krx_code"
}
—2026-07-30024110024110KR7024110009기업은행KOSPI20,450원250원1.24%20,200원21,100원19,960원1,618,190333.8억원797,425,869주16.3조원
cms8o3dcu04s00z4zcr4g675nfsc-stock-price024720:202607302026-07-30dayperiod2026-07-31 17:15:122026-07-31 17:15:12cms8o3dcm04ry0z4zks9skrrk1
{ "value": "024720", "scheme": "krx_code" }
{
  "value": "024720",
  "scheme": "krx_code"
}
—2026-07-30024720024720KR7024720005콜마홀딩스KOSPI8,690원360원4.32%8,400원8,900원8,380원134,16511.6억원34,296,259주2980.3억원
cms8o3dcc04rw0z4zhbonbvulfsc-stock-price024120:202607302026-07-30dayperiod2026-07-31 17:15:122026-07-31 17:15:12cms8o3dc204ru0z4zz3jshmhw1
{ "value": "024120", "scheme": "krx_code" }
{
  "value": "024120",
  "scheme": "krx_code"
}
—2026-07-30024120024120KR7024120008KB오토시스KOSDAQ3,105원105원3.50%2,980원3,105원2,940원21,6296442만원11,500,000주357억원
cms8o3db704ro0z4z2h5vzx4sfsc-stock-price024090:202607302026-07-30dayperiod2026-07-31 17:15:122026-07-31 17:15:12cms8o3db204rm0z4z942hb1rv1
{ "value": "024090", "scheme": "krx_code" }
{
  "value": "024090",
  "scheme": "krx_code"
}
—2026-07-30024090024090KR7024090003디씨엠KOSPI11,010원90원0.82%10,310원11,010원10,310원1,0531135.5만원11,400,000주1255.1억원
cms8o3dax04rk0z4za2m5h0xofsc-stock-price024070:202607302026-07-30dayperiod2026-07-31 17:15:122026-07-31 17:15:12cms8o3das04ri0z4zlydyfbu21
{ "value": "024070", "scheme": "krx_code" }
{
  "value": "024070",
  "scheme": "krx_code"
}
—2026-07-30024070024070KR7024070005WISCOMKOSPI1,891원-12원-0.63%2,050원2,050원1,816원29,5115487만원15,326,438주289.8억원
cms8o3dam04rg0z4zrs42tgp0fsc-stock-price024060:202607302026-07-30dayperiod2026-07-31 17:15:122026-07-31 17:15:12cms8o3dag04re0z4zxqa1esao1
{ "value": "024060", "scheme": "krx_code" }
{
  "value": "024060",
  "scheme": "krx_code"
}
—2026-07-30024060024060KR7024060006흥구석유KOSDAQ10,910원400원3.81%10,820원11,380원10,620원2,977,802326억원15,000,000주1636.5억원
cms8o3daa04rb0z4zykp3kh63fsc-stock-price023960:202607302026-07-30dayperiod2026-07-31 17:15:122026-07-31 17:15:12cms8o3da504ra0z4zdqh29mim1
{ "value": "023960", "scheme": "krx_code" }
{
  "value": "023960",
  "scheme": "krx_code"
}
—2026-07-30023960023960KR7023960008에쓰씨엔지니어링KOSPI888원-54원-5.73%921원951원880원143,6911.2억원38,035,975주337.7억원
cms8o3d9u04r70z4zowrs1bspfsc-stock-price023910:202607302026-07-30dayperiod2026-07-31 17:15:122026-07-31 17:15:12cms8o3d9o04r60z4zy03k24kz1
{ "value": "023910", "scheme": "krx_code" }
{
  "value": "023910",
  "scheme": "krx_code"
}
—2026-07-30023910023910KR7023910003대한약품KOSDAQ25,650원150원0.59%25,500원26,100원25,500원18,5464.8억원6,000,000주1539억원
cms8o3d9e04r30z4zcluykilifsc-stock-price023900:202607302026-07-30dayperiod2026-07-31 17:15:122026-07-31 17:15:12cms8o3d9304r10z4zq3s6prtq1
{ "value": "023900", "scheme": "krx_code" }
{
  "value": "023900",
  "scheme": "krx_code"
}
—2026-07-30023900023900KR7023900004풍국주정KOSDAQ6,900원50원0.73%6,500원7,050원6,500원15,8351억원12,600,000주869.4억원
cms8o3d8r04qz0z4zs58vlevqfsc-stock-price023810:202607302026-07-30dayperiod2026-07-31 17:15:122026-07-31 17:15:12cms8o3d8g04qx0z4zen3k3dwp1
{ "value": "023810", "scheme": "krx_code" }
{
  "value": "023810",
  "scheme": "krx_code"
}
—2026-07-30023810023810KR7023810005인팩KOSPI4,700원240원5.38%4,460원4,700원4,450원29,5461.3억원10,000,000주470억원
cms8o3d8504qv0z4zc359s1esfsc-stock-price023800:202607302026-07-30dayperiod2026-07-31 17:15:122026-07-31 17:15:12cms8o3d7u04qt0z4zg4mw9z1r1
{ "value": "023800", "scheme": "krx_code" }
{
  "value": "023800",
  "scheme": "krx_code"
}
—2026-07-30023800023800KR7023800006인지컨트롤스KOSPI4,945원50원1.02%4,820원5,090원4,820원59,3842.9억원15,809,197주781.7억원
cms8o3d7q04qr0z4z4j27uj54fsc-stock-price023790:202607302026-07-30dayperiod2026-07-31 17:15:122026-07-31 17:15:12cms8o3d7k04qp0z4z0vnmgeh01
{ "value": "023790", "scheme": "krx_code" }
{
  "value": "023790",
  "scheme": "krx_code"
}
—2026-07-30023790023790KR7023790009동일스틸럭스KOSDAQ1,372원-68원-4.72%1,300원1,499원1,300원580,1428억원13,069,808주179.3억원
cms8o3d7f04qn0z4z8gvdbnfkfsc-stock-price023770:202607302026-07-30dayperiod2026-07-31 17:15:122026-07-31 17:15:12cms8o3d7a04ql0z4zmmaba2g91
{ "value": "023770", "scheme": "krx_code" }
{
  "value": "023770",
  "scheme": "krx_code"
}
—2026-07-30023770023770KR7023770001플레이위드KOSDAQ2,310원-30원-1.28%2,325원2,340원2,260원9,3132141.1만원8,946,495주206.6억원
157,937건 중 151,651–151,700← 이전3034 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬