Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms8o3llb06vp0z4zlbmnzsi0fsc-stock-price123750:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3ll606vo0z4zi2uqf3mw1
{ "value": "123750", "scheme": "krx_code" }
{
  "value": "123750",
  "scheme": "krx_code"
}
—2026-07-30123750123750KR7123750002알톤KOSDAQ1,790원-74원-3.97%1,850원1,881원1,751원32,4715848.7만원13,819,259주247.3억원
cms8o3lll06vr0z4znxygct0gfsc-stock-price123840:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3llg06vq0z4z8exvldx41
{ "value": "123840", "scheme": "krx_code" }
{
  "value": "123840",
  "scheme": "krx_code"
}
—2026-07-30123840123840KR7123840001뉴온KOSDAQ1,504원-319원-17.50%1,850원1,868원1,355원35,5645409.1만원15,553,050주233.9억원
cms8o3llv06vt0z4z359076pxfsc-stock-price123860:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3llr06vs0z4znbmi54lj1
{ "value": "123860", "scheme": "krx_code" }
{
  "value": "123860",
  "scheme": "krx_code"
}
—2026-07-30123860123860KR7123860009아나패스KOSDAQ11,180원-40원-0.36%11,220원11,350원10,920원15,7511.7억원12,123,415주1355.3억원
cms8o3lm506vv0z4zko0mc1vlfsc-stock-price123890:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3lm106vu0z4z453zbroq1
{ "value": "123890", "scheme": "krx_code" }
{
  "value": "123890",
  "scheme": "krx_code"
}
—2026-07-30123890123890KR7123890006한국자산신탁KOSPI2,235원35원1.59%2,200원2,265원2,185원145,4683.2억원122,373,926주2735억원
cms8o3lmf06vx0z4ziideulrgfsc-stock-price124500:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3lmb06vw0z4zz8bopdyf1
{ "value": "124500", "scheme": "krx_code" }
{
  "value": "124500",
  "scheme": "krx_code"
}
—2026-07-30124500124500KR7124500000아이티센글로벌KOSDAQ18,460원-230원-1.23%17,900원20,050원17,900원203,04238.6억원23,204,527주4283.5억원
cms8o3lmr06vz0z4zhk2zl7y6fsc-stock-price124560:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3lmm06vy0z4zeo90ypun1
{ "value": "124560", "scheme": "krx_code" }
{
  "value": "124560",
  "scheme": "krx_code"
}
—2026-07-30124560124560KR7124560004태웅로직스KOSDAQ1,690원-27원-1.57%1,410원1,750원1,410원139,6012.2억원38,720,811주654.3억원
cms8o3ln106w10z4z615k3qqmfsc-stock-price125020:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3lmx06w00z4zfjoymw9m1
{ "value": "125020", "scheme": "krx_code" }
{
  "value": "125020",
  "scheme": "krx_code"
}
—2026-07-30125020125020KR7125020008티씨머티리얼즈KOSDAQ3,930원-200원-4.84%3,925원4,290원3,925원526,67721.1억원35,038,550주1377억원
cms8o3lnb06w30z4z8os1ft14fsc-stock-price125210:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3ln606w20z4z2877ri8v1
{ "value": "125210", "scheme": "krx_code" }
{
  "value": "125210",
  "scheme": "krx_code"
}
—2026-07-30125210125210KR7125210005아모그린텍KOSDAQ4,665원25원0.54%4,350원4,820원4,350원60,3452.7억원16,496,790주769.5억원
cms8o3lnm06w50z4zyk6bxip0fsc-stock-price125490:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3lnh06w40z4zml2vuqmo1
{ "value": "125490", "scheme": "krx_code" }
{
  "value": "125490",
  "scheme": "krx_code"
}
—2026-07-30125490125490KR7125490003한라캐스트KOSDAQ6,160원-270원-4.20%6,110원6,890원6,110원556,11935.5억원36,502,352주2248.5억원
cms8o3lnw06w70z4zdj8dr66ufsc-stock-price126340:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3lnr06w60z4zvbzn6cqz1
{ "value": "126340", "scheme": "krx_code" }
{
  "value": "126340",
  "scheme": "krx_code"
}
—2026-07-30126340126340KR7126340009비나텍KOSDAQ44,100원-3,150원-6.67%44,100원48,450원44,000원77,04535.4억원7,180,414주3166.5억원
cms8o3lo506w90z4zhqneb4fefsc-stock-price126560:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3lo106w80z4z21zn0lkt1
{ "value": "126560", "scheme": "krx_code" }
{
  "value": "126560",
  "scheme": "krx_code"
}
—2026-07-30126560126560KR7126560002현대퓨처넷KOSPI2,870원40원1.41%2,835원2,915원2,820원102,0872.9억원109,201,040주3134억원
cms8o3log06wb0z4z85ivhjnbfsc-stock-price126600:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3lob06wa0z4zjv063qxh1
{ "value": "126600", "scheme": "krx_code" }
{
  "value": "126600",
  "scheme": "krx_code"
}
—2026-07-30126600126600KR7126600006BGF에코머티리얼즈KOSDAQ2,580원-35원-1.34%2,460원2,675원2,460원149,2143.8억원62,766,899주1619.3억원
cms8o3loy06wd0z4z0d3jev2efsc-stock-price126640:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3lou06wc0z4zx8934ev21
{ "value": "126640", "scheme": "krx_code" }
{
  "value": "126640",
  "scheme": "krx_code"
}
—2026-07-30126640126640KR7126640002화신정공KOSDAQ3,730원-90원-2.36%3,820원3,980원3,700원606,60523억원35,055,910주1307.5억원
cms8o3lpj06wf0z4z7cf4w68efsc-stock-price126700:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3lp406we0z4zamwvn79i1
{ "value": "126700", "scheme": "krx_code" }
{
  "value": "126700",
  "scheme": "krx_code"
}
—2026-07-30126700126700KR7126700004하이비젼시스템KOSDAQ8,460원10원0.12%8,100원8,840원8,100원153,50013억원14,942,112주1264.1억원
cms8o3lqo06wh0z4zmzgmiwwmfsc-stock-price126720:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3lq306wg0z4z5i4rku0s1
{ "value": "126720", "scheme": "krx_code" }
{
  "value": "126720",
  "scheme": "krx_code"
}
—2026-07-30126720126720KR7126720002수산인더스트리KOSPI20,250원620원3.16%19,540원20,850원19,540원25,9035.2억원14,286,000주2892.9억원
cms8o3lri06wl0z4zpqa9askzfsc-stock-price126880:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3lre06wk0z4z3pol2ble1
{ "value": "126880", "scheme": "krx_code" }
{
  "value": "126880",
  "scheme": "krx_code"
}
—2026-07-30126880126880KR7126880004제이엔케이글로벌KOSDAQ2,435원5원0.21%2,255원2,600원2,255원102,2582.5억원23,204,903주565억원
cms8o3lrx06wn0z4zv6h5ootcfsc-stock-price127120:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3lrq06wm0z4zaj9kb7jg1
{ "value": "127120", "scheme": "krx_code" }
{
  "value": "127120",
  "scheme": "krx_code"
}
—2026-07-30127120127120KR7127120004제이에스링크KOSDAQ27,750원-2,200원-7.35%29,850원32,300원26,500원184,43452.8억원34,752,758주9643.8억원
cms8o3lse06wp0z4zg9kfnnkofsc-stock-price127710:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3ls506wo0z4znvqpowiv1
{ "value": "127710", "scheme": "krx_code" }
{
  "value": "127710",
  "scheme": "krx_code"
}
—2026-07-30127710127710KR7127710002아시아경제KOSDAQ1,009원9원0.90%970원1,013원925원7,376713.2만원44,049,210주444.4억원
cms8o3lsq06wr0z4zdyfc2ttefsc-stock-price127980:202607302026-07-30dayperiod2026-07-31 17:15:232026-07-31 17:15:23cms8o3lsl06wq0z4zs4gk64p41
{ "value": "127980", "scheme": "krx_code" }
{
  "value": "127980",
  "scheme": "krx_code"
}
—2026-07-30127980127980KR7127980001화인써키트KOSDAQ2,740원70원2.62%2,550원2,880원2,515원37,6469753만원11,840,684주324.4억원
cms8o3mnq07230z4zqp8kehpofsc-stock-price156100:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3mnf07220z4z5mfvkmur1
{ "value": "156100", "scheme": "krx_code" }
{
  "value": "156100",
  "scheme": "krx_code"
}
—2026-07-30156100156100KR7156100000엘앤케이바이오KOSDAQ2,795원-1,100원-28.24%4,080원4,080원2,730원2,591,84274.2억원22,351,153주624.7억원
cms8o3mo907250z4zigv2ivn1fsc-stock-price158430:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3mo307240z4zu6vzy4z81
{ "value": "158430", "scheme": "krx_code" }
{
  "value": "158430",
  "scheme": "krx_code"
}
—2026-07-30158430158430KR7158430009아톤KOSDAQ3,470원0원0.00%3,350원3,655원3,350원191,9666.7억원24,482,092주849.5억원
cms8o3moq07270z4z4iwoqtvjfsc-stock-price159010:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3mol07260z4zo6hysrzl1
{ "value": "159010", "scheme": "krx_code" }
{
  "value": "159010",
  "scheme": "krx_code"
}
—2026-07-30159010159010KR7159010008아스플로KOSDAQ11,120원180원1.65%11,900원12,240원10,720원257,64829.5억원13,334,739주1482.8억원
cms8o3mp707290z4zwcxwnpjefsc-stock-price159580:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3mp207280z4zqrjt28ud1
{ "value": "159580", "scheme": "krx_code" }
{
  "value": "159580",
  "scheme": "krx_code"
}
—2026-07-30159580159580KR7159580000제로투세븐KOSDAQ1,890원9원0.48%1,750원1,903원1,750원39,9377313.8만원20,032,636주378.6억원
cms8o3mpo072b0z4zseajvfagfsc-stock-price159910:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3mpi072a0z4zk8tkrcbd1
{ "value": "159910", "scheme": "krx_code" }
{
  "value": "159910",
  "scheme": "krx_code"
}
—2026-07-30159910159910KR7159910009에코글로우KOSDAQ3,085원-25원-0.80%3,035원3,110원2,995원17,0165138.4만원10,467,097주322.9억원
cms8o3mq6072d0z4zg54jkhdgfsc-stock-price160190:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3mq1072c0z4zpcb3t7sb1
{ "value": "160190", "scheme": "krx_code" }
{
  "value": "160190",
  "scheme": "krx_code"
}
—2026-07-30160190160190KR7160190005하이젠알앤엠KOSDAQ12,150원-190원-1.54%11,390원12,850원11,390원128,21215.7억원30,888,000주3752.8억원
cms8o3mqh072f0z4z35gu5xolfsc-stock-price160550:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3mqd072e0z4zfvjt4hd71
{ "value": "160550", "scheme": "krx_code" }
{
  "value": "160550",
  "scheme": "krx_code"
}
—2026-07-30160550160550KR7160550000NEWKOSDAQ1,030원45원4.57%971원1,032원967원43,8744336만원27,906,106주287.4억원
cms8o3mqr072h0z4za95ebvvnfsc-stock-price160980:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3mqn072g0z4ze13hsoa81
{ "value": "160980", "scheme": "krx_code" }
{
  "value": "160980",
  "scheme": "krx_code"
}
—2026-07-30160980160980KR7160980009싸이맥스KOSDAQ23,400원1,200원5.41%22,000원24,750원21,800원164,59438.4억원10,924,243주2556.2억원
cms8o3mr2072j0z4zaftkmwmtfsc-stock-price161000:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3mqx072i0z4zlqh74sx51
{ "value": "161000", "scheme": "krx_code" }
{
  "value": "161000",
  "scheme": "krx_code"
}
—2026-07-30161000161000KR7161000005애경케미칼KOSPI7,700원210원2.80%7,000원8,020원7,000원165,53112.6억원48,648,709주3745.9억원
cms8o3mrc072l0z4zspn4h2bafsc-stock-price161390:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3mr7072k0z4zkxsmydt81
{ "value": "161390", "scheme": "krx_code" }
{
  "value": "161390",
  "scheme": "krx_code"
}
—2026-07-30161390161390KR7161390000한국타이어앤테크놀로지KOSPI65,100원-800원-1.21%66,900원68,200원63,600원516,971339.2억원123,875,069주8조원
cms8o3mrm072n0z4zaexgbtilfsc-stock-price161580:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3mri072m0z4zg69evvrb1
{ "value": "161580", "scheme": "krx_code" }
{
  "value": "161580",
  "scheme": "krx_code"
}
—2026-07-30161580161580KR7161580006필옵틱스KOSDAQ20,150원-350원-1.71%19,590원21,400원19,510원167,26334.3억원23,442,247주4723.6억원
cms8o3mrw072p0z4z5at7umy6fsc-stock-price161890:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3mrs072o0z4zdyhwmkgu1
{ "value": "161890", "scheme": "krx_code" }
{
  "value": "161890",
  "scheme": "krx_code"
}
—2026-07-30161890161890KR7161890009한국콜마KOSPI93,200원-4,200원-4.31%97,900원100,400원90,100원333,684314.8억원23,605,077주2.1조원
cms8o3ms7072r0z4z95juvia9fsc-stock-price162120:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3ms2072q0z4z34cvtxff1
{ "value": "162120", "scheme": "krx_code" }
{
  "value": "162120",
  "scheme": "krx_code"
}
—2026-07-30162120162120KR7162120000루켄테크놀러지스KONEX3,150원50원1.61%3,195원3,195원3,005원4,0571273만원11,156,602주351.4억원
cms8o3msg072t0z4z5ekwo5r9fsc-stock-price162300:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3msd072s0z4z93805k151
{ "value": "162300", "scheme": "krx_code" }
{
  "value": "162300",
  "scheme": "krx_code"
}
—2026-07-30162300162300KR7162300008신스틸KOSDAQ1,400원-11원-0.78%1,350원1,477원1,350원22,9483173.9만원41,471,382주580.5억원
cms8o3mss072v0z4zdlt7vc70fsc-stock-price163280:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3msn072u0z4zbnzm0wws1
{ "value": "163280", "scheme": "krx_code" }
{
  "value": "163280",
  "scheme": "krx_code"
}
—2026-07-30163280163280KR7163280001에어레인KOSDAQ2,790원-140원-4.78%2,675원2,980원2,675원56,2901.5억원13,603,078주379.5억원
cms8o3mt1072x0z4z1p4bxzx3fsc-stock-price163560:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3msy072w0z4zah4ewku21
{ "value": "163560", "scheme": "krx_code" }
{
  "value": "163560",
  "scheme": "krx_code"
}
—2026-07-30163560163560KR7163560006동일고무벨트KOSPI5,400원-100원-1.82%5,220원5,570원5,220원19,1441억원13,900,000주750.6억원
cms8o3mtf072z0z4ziloj2utpfsc-stock-price163730:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3mt9072y0z4zhadaqxe81
{ "value": "163730", "scheme": "krx_code" }
{
  "value": "163730",
  "scheme": "krx_code"
}
—2026-07-30163730163730KR7163730005핑거KOSDAQ6,830원200원3.02%6,200원7,040원6,200원97,7756.6억원12,015,717주820.6억원
cms8o3mts07310z4zxod2i5kzfsc-stock-price166090:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3mtm07300z4zarxlozjz1
{ "value": "166090", "scheme": "krx_code" }
{
  "value": "166090",
  "scheme": "krx_code"
}
—2026-07-30166090166090KR7166090001하나머티리얼즈KOSDAQ43,150원-2,300원-5.06%43,250원47,550원43,000원144,84864.7억원19,777,674주8534억원
cms8o3mu207330z4zymp4dq0yfsc-stock-price166480:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3mtz07320z4z9qglpzsl1
{ "value": "166480", "scheme": "krx_code" }
{
  "value": "166480",
  "scheme": "krx_code"
}
—2026-07-30166480166480KR7166480004코아스템켐온KOSDAQ1,680원38원2.31%1,719원1,780원1,645원140,7482.4억원52,870,376주888.2억원
cms8o3mud07350z4zkfdsri5rfsc-stock-price168330:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3mu807340z4zxoocqg4q1
{ "value": "168330", "scheme": "krx_code" }
{
  "value": "168330",
  "scheme": "krx_code"
}
—2026-07-30168330168330KR7168330009내츄럴엔도텍KOSDAQ1,727원-90원-4.95%1,821원1,821원1,710원26,5044608.1만원31,754,900주548.4억원
cms8o3mun07370z4z4ofzx9y7fsc-stock-price168360:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3mui07360z4zzwqakudh1
{ "value": "168360", "scheme": "krx_code" }
{
  "value": "168360",
  "scheme": "krx_code"
}
—2026-07-30168360168360KR7168360006펨트론KOSDAQ9,220원-620원-6.30%8,920원9,990원8,920원214,53119.8억원22,392,557주2064.5억원
cms8o3muw07390z4z9bybd9rtfsc-stock-price169330:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3mus07380z4zjbv5izds1
{ "value": "169330", "scheme": "krx_code" }
{
  "value": "169330",
  "scheme": "krx_code"
}
—2026-07-30169330169330KR7169330008엠브레인KOSDAQ1,310원39원3.07%1,262원1,323원1,220원5,805725.2만원18,316,918주239.9억원
cms8o3mv8073b0z4z8t2uhxo8fsc-stock-price169670:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3mv2073a0z4zdhe9xo8r1
{ "value": "169670", "scheme": "krx_code" }
{
  "value": "169670",
  "scheme": "krx_code"
}
—2026-07-30169670169670KR7169670007코스텍시스템KONEX3,105원-490원-13.63%3,200원3,495원3,105원1,113351.8만원2,868,401주89억원
cms8o3mvh073d0z4z0tzte1iafsc-stock-price170030:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3mvc073c0z4zc9xdiiu21
{ "value": "170030", "scheme": "krx_code" }
{
  "value": "170030",
  "scheme": "krx_code"
}
—2026-07-30170030170030KR7170030001현대공업KOSDAQ4,350원110원2.59%4,050원4,480원4,050원39,7091.7억원15,340,000주667.2억원
cms8o3mvr073f0z4z3eeu4nqofsc-stock-price170790:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3mvn073e0z4z7uaz3gbl1
{ "value": "170790", "scheme": "krx_code" }
{
  "value": "170790",
  "scheme": "krx_code"
}
—2026-07-30170790170790KR7170790000파이오링크KOSDAQ7,680원180원2.40%7,400원7,690원7,400원10,4607890.1만원6,397,335주491.3억원
cms8o3mw2073h0z4zn5rhtyc9fsc-stock-price170900:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3mvx073g0z4ztadqi7cs1
{ "value": "170900", "scheme": "krx_code" }
{
  "value": "170900",
  "scheme": "krx_code"
}
—2026-07-30170900170900KR7170900005동아에스티KOSPI33,350원-250원-0.74%32,600원34,600원32,600원12,6404.2억원9,727,819주3244.2억원
cms8o3mwc073j0z4za45rtsl1fsc-stock-price170920:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3mw7073i0z4znxoora3z1
{ "value": "170920", "scheme": "krx_code" }
{
  "value": "170920",
  "scheme": "krx_code"
}
—2026-07-30170920170920KR7170920003엘티씨KOSDAQ26,600원-3,000원-10.14%27,800원29,850원26,050원430,576118.9억원10,564,126주2810억원
cms8o3mwn073l0z4zwh1tsm2vfsc-stock-price171010:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3mwi073k0z4zs8w7ny9d1
{ "value": "171010", "scheme": "krx_code" }
{
  "value": "171010",
  "scheme": "krx_code"
}
—2026-07-30171010171010KR7171010002램테크놀러지KOSDAQ2,375원-120원-4.81%2,450원2,625원2,350원53,6341.3억원14,298,752주339.5억원
cms8o3mwx073n0z4z5fy5wccnfsc-stock-price171090:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3mws073m0z4zc3xfxo441
{ "value": "171090", "scheme": "krx_code" }
{
  "value": "171090",
  "scheme": "krx_code"
}
—2026-07-30171090171090KR7171090004선익시스템KOSDAQ49,500원-400원-0.80%46,850원50,500원46,850원52,24125.3억원10,127,626주5013.1억원
cms8o3mx8073p0z4zirhm2mlbfsc-stock-price171120:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3mx3073o0z4zetkub0nc1
{ "value": "171120", "scheme": "krx_code" }
{
  "value": "171120",
  "scheme": "krx_code"
}
—2026-07-30171120171120KR7171120009라이온켐텍KOSDAQ1,899원1원0.05%1,874원1,988원1,863원52,1609953.6만원35,901,760주681.7억원
cms8o3mxi073r0z4zj8iy0t6gfsc-stock-price172670:202607302026-07-30dayperiod2026-07-31 17:15:252026-07-31 17:15:25cms8o3mxe073q0z4z86diev1r1
{ "value": "172670", "scheme": "krx_code" }
{
  "value": "172670",
  "scheme": "krx_code"
}
—2026-07-30172670172670KR7172670002에이엘티KOSDAQ7,440원-70원-0.93%7,370원8,420원7,370원57,8784.4억원8,960,259주666.6억원
157,937건 중 151,601–151,650← 이전3033 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬