Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms8o3dmo04vt0z4zgbqnnxn4fsc-stock-price026940:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3dmj04vr0z4zcuytlhlk1
{ "value": "026940", "scheme": "krx_code" }
{
  "value": "026940",
  "scheme": "krx_code"
}
—2026-07-30026940026940KR7026940007부국철강KOSPI1,788원26원1.48%1,747원1,858원1,747원370,3396.6억원20,000,000주357.6억원
cms8o3dmy04vx0z4zoemy42l1fsc-stock-price026960:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3dms04vv0z4zxjm3um9h1
{ "value": "026960", "scheme": "krx_code" }
{
  "value": "026960",
  "scheme": "krx_code"
}
—2026-07-30026960026960KR7026960005동서KOSPI26,100원650원2.55%25,500원26,550원25,350원94,22924.5억원99,700,000주2.6조원
cms8o3dn804w10z4z74k00fzbfsc-stock-price027040:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3dn304vz0z4zgeclse3d1
{ "value": "027040", "scheme": "krx_code" }
{
  "value": "027040",
  "scheme": "krx_code"
}
—2026-07-30027040027040KR7027040005서울전자통신KOSDAQ1,560원-90원-5.45%1,650원1,650원1,520원67,9941억원13,917,769주217.1억원
cms8o3dni04w50z4zzlhwqqdofsc-stock-price027050:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3dnd04w30z4zrslf0c9q1
{ "value": "027050", "scheme": "krx_code" }
{
  "value": "027050",
  "scheme": "krx_code"
}
—2026-07-30027050027050KR7027050004코리아나KOSDAQ1,280원1원0.08%1,150원1,320원1,150원142,2881.7억원40,000,000주512억원
cms8o3dnt04w90z4zfng1nqbmfsc-stock-price027360:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3dnn04w70z4zjg6pgm7r1
{ "value": "027360", "scheme": "krx_code" }
{
  "value": "027360",
  "scheme": "krx_code"
}
—2026-07-30027360027360KR7027360007아주IB투자KOSDAQ2,560원-25원-0.97%2,490원2,710원2,490원1,014,33726.4억원121,145,406주3101.3억원
cms8o3do304wd0z4zxe15ibkofsc-stock-price027410:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3dny04wb0z4zgxypb4oi1
{ "value": "027410", "scheme": "krx_code" }
{
  "value": "027410",
  "scheme": "krx_code"
}
—2026-07-30027410027410KR7027410000BGFKOSPI3,850원65원1.72%3,700원3,900원3,700원200,3307.6억원95,716,791주3685억원
cms8o3dod04wh0z4zrewie123fsc-stock-price027580:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3do804wf0z4zlopjq7wc1
{ "value": "027580", "scheme": "krx_code" }
{
  "value": "027580",
  "scheme": "krx_code"
}
—2026-07-30027580027580KR7027580000상보KOSDAQ1,376원-71원-4.91%1,350원1,470원1,350원41,2235741.6만원11,836,255주162.8억원
cms8o3dom04wl0z4zd8w6rwk8fsc-stock-price027710:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3doi04wj0z4zlrblhk7x1
{ "value": "027710", "scheme": "krx_code" }
{
  "value": "027710",
  "scheme": "krx_code"
}
—2026-07-30027710027710KR7027710003팜스토리KOSDAQ1,002원7원0.70%975원1,034원975원360,0333.6억원111,416,600주1116.3억원
cms8o3doy04wp0z4zvarmdjlrfsc-stock-price027740:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3dos04wn0z4zohq8cj2t1
{ "value": "027740", "scheme": "krx_code" }
{
  "value": "027740",
  "scheme": "krx_code"
}
—2026-07-30027740027740KR7027740000마니커KOSPI1,065원32원3.10%1,032원1,134원1,032원324,2963.4억원31,755,614주338.1억원
cms8o3dp804wt0z4zyn0ztnmufsc-stock-price027830:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3dp204wr0z4zwz5j08ba1
{ "value": "027830", "scheme": "krx_code" }
{
  "value": "027830",
  "scheme": "krx_code"
}
—2026-07-30027830027830KR7027830009대성창투KOSDAQ944원74원8.51%841원1,070원841원1,600,60515.6억원54,000,000주509.7억원
cms8o3dph04wx0z4zdfqnnudjfsc-stock-price027970:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3dpd04wv0z4zk6sgp63r1
{ "value": "027970", "scheme": "krx_code" }
{
  "value": "027970",
  "scheme": "krx_code"
}
—2026-07-30027970027970KR7027970003한국제지KOSPI536원0원0.00%0원0원0원00원190,150,720주1019.2억원
cms8o3dps04x10z4zmswncv9ufsc-stock-price028050:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3dpn04wz0z4z0267booc1
{ "value": "028050", "scheme": "krx_code" }
{
  "value": "028050",
  "scheme": "krx_code"
}
—2026-07-30028050028050KR7028050003삼성E&AKOSPI41,000원1,250원3.14%38,900원43,300원38,900원2,218,636918.5억원196,000,000주8조원
cms8o3dq204x50z4zdfmi7hunfsc-stock-price028080:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3dpx04x30z4z1xv4yukh1
{ "value": "028080", "scheme": "krx_code" }
{
  "value": "028080",
  "scheme": "krx_code"
}
—2026-07-30028080028080KR7028080000휴맥스홀딩스KOSDAQ4,610원-100원-2.12%4,570원4,725원4,460원2,3411067만원2,530,346주116.6억원
cms8o3dqd04x90z4zo02fn5uyfsc-stock-price028100:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3dq704x70z4zl3horb2o1
{ "value": "028100", "scheme": "krx_code" }
{
  "value": "028100",
  "scheme": "krx_code"
}
—2026-07-30028100028100KR7028100006동아지질KOSPI16,760원330원2.01%16,590원16,760원16,170원40,8416.7억원13,389,502주2244억원
cms8o3dqn04xd0z4zktzymzkhfsc-stock-price028260:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3dqj04xb0z4z7455p6aa1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
—2026-07-30028260028260KR7028260008삼성물산KOSPI294,000원8,500원2.98%287,000원322,000원283,000원854,2572552.6억원162,167,581주47.6조원
cms8o3dqx04xh0z4zt2dxgn4ffsc-stock-price02826K:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3dqs04xf0z4zcpiolyrc1——2026-07-3002826K—KR702826K016삼성물산우BKOSPI183,500원6,500원3.67%171,000원198,900원170,700원6,79312.5억원1,467,590주2693억원
cms8o3dr704xl0z4z0u07uov2fsc-stock-price028300:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3dr304xj0z4zpd4m14mp1
{ "value": "028300", "scheme": "krx_code" }
{
  "value": "028300",
  "scheme": "krx_code"
}
—2026-07-30028300028300KR7028300002HLBKOSDAQ29,950원-1,300원-4.16%31,000원32,200원29,450원951,971290.7억원133,198,223주3.9조원
cms8o3drh04xp0z4zlscbb4vbfsc-stock-price028670:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3drd04xn0z4zlbns2hzl1
{ "value": "028670", "scheme": "krx_code" }
{
  "value": "028670",
  "scheme": "krx_code"
}
—2026-07-30028670028670KR7028670008팬오션KOSPI4,935원-25원-0.50%5,000원5,290원4,885원4,068,305205.7억원534,569,512주2.6조원
cms8o3drs04xt0z4zr1hcjx9ufsc-stock-price029460:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3drn04xr0z4zujhoikei1
{ "value": "029460", "scheme": "krx_code" }
{
  "value": "029460",
  "scheme": "krx_code"
}
—2026-07-30029460029460KR7029460003케이씨KOSPI25,600원100원0.39%24,500원26,900원24,500원44,40511.4억원11,020,535주2821.2억원
cms8o3ds204xx0z4z9o33qs1sfsc-stock-price029480:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3drx04xv0z4z6rrrj9gr1
{ "value": "029480", "scheme": "krx_code" }
{
  "value": "029480",
  "scheme": "krx_code"
}
—2026-07-30029480029480KR7029480001광무KOSDAQ1,230원33원2.76%1,197원1,256원1,172원197,6632.3억원59,719,132주734.5억원
cms8o3dsd04y10z4zewuceaphfsc-stock-price029530:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3ds704xz0z4zyvi1v4r21
{ "value": "029530", "scheme": "krx_code" }
{
  "value": "029530",
  "scheme": "krx_code"
}
—2026-07-30029530029530KR7029530003신도리코KOSPI39,700원900원2.32%37,000원40,300원37,000원19,0047.4억원9,715,729주3857.1억원
cms8o3dsn04y50z4z4enw4zh4fsc-stock-price029780:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3dsi04y30z4zj12c74x81
{ "value": "029780", "scheme": "krx_code" }
{
  "value": "029780",
  "scheme": "krx_code"
}
—2026-07-30029780029780KR7029780004삼성카드KOSPI47,350원-50원-0.11%47,850원48,850원46,950원104,05549.5억원115,858,891주5.4조원
cms8o3dsx04y90z4z919vvnxnfsc-stock-price030000:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3dss04y70z4z7l3cqhz71
{ "value": "030000", "scheme": "krx_code" }
{
  "value": "030000",
  "scheme": "krx_code"
}
—2026-07-30030000030000KR7030000004제일기획KOSPI19,170원370원1.97%18,810원19,440원18,800원521,097100.3억원115,041,225주2.2조원
cms8o3dt704yd0z4zs83o6yyzfsc-stock-price030190:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3dt204yb0z4z45vptrmq1
{ "value": "030190", "scheme": "krx_code" }
{
  "value": "030190",
  "scheme": "krx_code"
}
—2026-07-30030190030190KR7030190003NICE평가정보KOSPI14,360원240원1.70%14,500원14,710원14,140원88,98612.9억원58,911,527주8459.6억원
cms8o3dtr04yl0z4z1bdyfjznfsc-stock-price030210:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3dtn04yj0z4zqwmikwa21
{ "value": "030210", "scheme": "krx_code" }
{
  "value": "030210",
  "scheme": "krx_code"
}
—2026-07-30030210030210KR7030210009다올투자증권KOSPI3,185원60원1.92%3,110원3,270원3,085원85,6592.7억원60,911,106주1940억원
cms8o3du104yp0z4zrc6hgaxhfsc-stock-price030350:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3dtx04yn0z4zl47aqjic1
{ "value": "030350", "scheme": "krx_code" }
{
  "value": "030350",
  "scheme": "krx_code"
}
—2026-07-30030350030350KR7030350003드래곤플라이KOSDAQ973원0원0.00%0원0원0원00원15,592,079주151.7억원
cms8o3dud04yt0z4zi0riej5rfsc-stock-price030520:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3du704yr0z4zs4aavemg1
{ "value": "030520", "scheme": "krx_code" }
{
  "value": "030520",
  "scheme": "krx_code"
}
—2026-07-30030520030520KR7030520001한컴KOSDAQ15,840원670원4.42%14,850원16,330원14,850원165,69926.4억원24,179,744주3830억원
cms8o3dun04yx0z4z4yktn2pofsc-stock-price030530:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3dui04yv0z4zr2uio9ja1
{ "value": "030530", "scheme": "krx_code" }
{
  "value": "030530",
  "scheme": "krx_code"
}
—2026-07-30030530030530KR7030530000원익홀딩스KOSDAQ13,400원-760원-5.37%13,250원14,750원13,250원530,83273.6억원77,237,981주1조원
cms8o3dux04z10z4zjnx2j8dnfsc-stock-price030610:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3dus04yz0z4zyna018at1
{ "value": "030610", "scheme": "krx_code" }
{
  "value": "030610",
  "scheme": "krx_code"
}
—2026-07-30030610030610KR7030610000교보증권KOSPI8,750원170원1.98%8,120원9,050원8,120원99,7698.7억원113,962,961주9971.7억원
cms8o3dv704z50z4zpkl4e3bafsc-stock-price030720:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3dv304z30z4zrfua56aa1
{ "value": "030720", "scheme": "krx_code" }
{
  "value": "030720",
  "scheme": "krx_code"
}
—2026-07-30030720030720KR7030720007동원수산KOSPI5,400원60원1.12%5,110원5,560원5,110원20,4181.1억원4,653,805주251.3억원
cms8o3dvh04z90z4z740x6m3rfsc-stock-price030960:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3dvc04z70z4z0ggyxfub1
{ "value": "030960", "scheme": "krx_code" }
{
  "value": "030960",
  "scheme": "krx_code"
}
—2026-07-30030960030960KR7030960009양지사KOSDAQ4,165원-70원-1.65%4,005원4,315원4,005원53,4312.2억원15,980,000주665.5억원
cms8o3dvr04zd0z4zcm5t3c4dfsc-stock-price031210:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3dvm04zb0z4zbkrcy0qs1
{ "value": "031210", "scheme": "krx_code" }
{
  "value": "031210",
  "scheme": "krx_code"
}
—2026-07-30031210031210KR7031210008서울보증보험KOSPI42,300원800원1.93%41,250원42,750원40,850원31,43613.2억원69,821,598주2.9조원
cms8o3dw204zh0z4z93qvcd15fsc-stock-price031310:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3dvw04zf0z4z3623j4ms1
{ "value": "031310", "scheme": "krx_code" }
{
  "value": "031310",
  "scheme": "krx_code"
}
—2026-07-30031310031310KR7031310006아이즈비전KOSDAQ837원4원0.48%814원858원814원115,8229583.2만원29,746,651주248.9억원
cms8o3dwc04zl0z4zndnhknnhfsc-stock-price031330:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3dw704zj0z4zq33udq821
{ "value": "031330", "scheme": "krx_code" }
{
  "value": "031330",
  "scheme": "krx_code"
}
—2026-07-30031330031330KR7031330004에스에이엠티KOSDAQ7,550원-430원-5.39%7,750원8,180원7,460원1,196,86792.7억원99,995,067주7549.6억원
cms8o3dwm04zp0z4z92hnxgr6fsc-stock-price031430:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3dwh04zn0z4zc6oinidw1
{ "value": "031430", "scheme": "krx_code" }
{
  "value": "031430",
  "scheme": "krx_code"
}
—2026-07-30031430031430KR7031430002신세계인터내셔날KOSPI10,520원60원0.57%10,000원10,700원10,000원83,4668.6억원34,986,000주3680.5억원
cms8o3dww04zt0z4zduzkujshfsc-stock-price031440:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3dws04zr0z4z4068rfqy1
{ "value": "031440", "scheme": "krx_code" }
{
  "value": "031440",
  "scheme": "krx_code"
}
—2026-07-30031440031440KR7031440001신세계푸드KOSPI38,150원0원0.00%0원0원0원00원3,872,480주1477.3억원
cms8o3dx604zx0z4zzfj4h5f4fsc-stock-price031510:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3dx204zv0z4zkh15vgto1
{ "value": "031510", "scheme": "krx_code" }
{
  "value": "031510",
  "scheme": "krx_code"
}
—2026-07-30031510031510KR7031510001오스템KOSDAQ1,075원13원1.22%1,050원1,100원1,050원46,4605010만원28,000,000주301억원
cms8o3dxh05010z4zbbo2wmmkfsc-stock-price031820:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3dxc04zz0z4zr9h9bc7t1
{ "value": "031820", "scheme": "krx_code" }
{
  "value": "031820",
  "scheme": "krx_code"
}
—2026-07-30031820031820KR7031820004아이티센씨티에스KOSPI5,050원175원3.59%4,840원5,130원4,700원33,0711.6억원12,105,146주611.3억원
cms8o3dxr05050z4zdwv49bbufsc-stock-price031860:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3dxm05030z4zpqzl547u1
{ "value": "031860", "scheme": "krx_code" }
{
  "value": "031860",
  "scheme": "krx_code"
}
—2026-07-30031860031860KR7031860000디에이치엑스컴퍼니KOSDAQ693원0원0.00%0원0원0원00원27,005,423주187.1억원
cms8o3dy105090z4z6d54xv36fsc-stock-price031980:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3dxw05070z4zd3liv48g1
{ "value": "031980", "scheme": "krx_code" }
{
  "value": "031980",
  "scheme": "krx_code"
}
—2026-07-30031980031980KR7031980006피에스케이홀딩스KOSDAQ77,200원-4,900원-5.97%76,000원85,100원75,100원151,408119억원21,562,395주1.6조원
cms8o3dyb050d0z4zf9xjrshrfsc-stock-price032080:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3dy7050b0z4zzyswcuw81
{ "value": "032080", "scheme": "krx_code" }
{
  "value": "032080",
  "scheme": "krx_code"
}
—2026-07-30032080032080KR7032080004아즈텍WBKOSDAQ970원34원3.63%937원971원902원52,6224934.8만원21,491,029주208.4억원
cms8o3dym050h0z4zio6j7fxefsc-stock-price032190:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3dyh050f0z4z3d2yzrz31
{ "value": "032190", "scheme": "krx_code" }
{
  "value": "032190",
  "scheme": "krx_code"
}
—2026-07-30032190032190KR7032190001다우데이타KOSDAQ16,740원-80원-0.48%16,620원17,380원16,560원223,43537.7억원38,300,000주6411.4억원
cms8o3dyx050l0z4zlwuosofyfsc-stock-price032280:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3dys050j0z4ziqpf2qwk1
{ "value": "032280", "scheme": "krx_code" }
{
  "value": "032280",
  "scheme": "krx_code"
}
—2026-07-30032280032280KR7032280000삼일KOSDAQ1,282원7원0.55%1,269원1,316원1,250원9,7651252.6만원16,213,590주207.8억원
cms8o3dz7050p0z4z1r2sisndfsc-stock-price032300:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3dz2050n0z4zgl0y84ry1
{ "value": "032300", "scheme": "krx_code" }
{
  "value": "032300",
  "scheme": "krx_code"
}
—2026-07-30032300032300KR7032300006한국파마KOSDAQ7,030원230원3.38%6,350원7,440원6,350원11,3788025.5만원10,906,701주766.7억원
cms8o3dzi050t0z4zd7pc0bk9fsc-stock-price032350:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3dzd050r0z4zjzd3097l1
{ "value": "032350", "scheme": "krx_code" }
{
  "value": "032350",
  "scheme": "krx_code"
}
—2026-07-30032350032350KR7032350001롯데관광개발KOSPI11,290원110원0.98%10,750원11,600원10,750원374,85342.4억원79,725,458주9001억원
cms8o3dzs050x0z4zzcqyau9nfsc-stock-price032500:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3dzn050v0z4zgtl3qc1r1
{ "value": "032500", "scheme": "krx_code" }
{
  "value": "032500",
  "scheme": "krx_code"
}
—2026-07-30032500032500KR7032500001케이엠더블유KOSDAQ12,360원-940원-7.07%13,450원13,590원12,110원192,06624.5억원42,191,701주5214.8억원
cms8o3e0105110z4z5eokrqnvfsc-stock-price032540:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3dzx050z0z4zlzuwm2rp1
{ "value": "032540", "scheme": "krx_code" }
{
  "value": "032540",
  "scheme": "krx_code"
}
—2026-07-30032540032540KR7032540007TJ미디어KOSDAQ3,115원-125원-3.86%3,240원3,250원3,050원14,6784591.2만원20,897,413주650.9억원
cms8o3e0c05150z4zif66p8ujfsc-stock-price032560:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3e0705130z4z2ywwvthw1
{ "value": "032560", "scheme": "krx_code" }
{
  "value": "032560",
  "scheme": "krx_code"
}
—2026-07-30032560032560KR7032560005황금에스티KOSPI5,000원-60원-1.19%5,000원5,180원5,000원24,8651.2억원17,000,000주850억원
cms8o3e0n05190z4zvvdnvko2fsc-stock-price032580:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3e0h05170z4z0p4698df1
{ "value": "032580", "scheme": "krx_code" }
{
  "value": "032580",
  "scheme": "krx_code"
}
—2026-07-30032580032580KR7032580003피델릭스KOSDAQ2,840원-230원-7.49%3,005원3,120원2,780원716,97521.1억원33,132,064주940.9억원
cms8o3e0w051d0z4zc2d22lccfsc-stock-price032620:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3e0s051b0z4zg4bokw671
{ "value": "032620", "scheme": "krx_code" }
{
  "value": "032620",
  "scheme": "krx_code"
}
—2026-07-30032620032620KR7032620007GC메디아이KOSDAQ2,740원0원0.00%2,645원2,830원2,645원107,7452.9억원52,197,139주1430.2억원
157,937건 중 151,501–151,550← 이전3031 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬