Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms8o381r02u70z4zsb4b1tjtfsc-stock-price001275:202607302026-07-30dayperiod2026-07-31 17:15:062026-07-31 17:15:06cms8o381m02u50z4z7v4aw5lk1
{ "value": "001275", "scheme": "krx_code" }
{
  "value": "001275",
  "scheme": "krx_code"
}
—2026-07-30001275001275KR7001271006부국증권우KOSPI29,600원0원0.00%29,650원29,900원29,600원2,0656142.9만원3,000,000주888억원
cms8o382702ub0z4z7phkei20fsc-stock-price001290:202607302026-07-30dayperiod2026-07-31 17:15:062026-07-31 17:15:06cms8o381y02ua0z4z7vp41f7x1
{ "value": "001290", "scheme": "krx_code" }
{
  "value": "001290",
  "scheme": "krx_code"
}
—2026-07-30001290001290KR7001290006상상인증권KOSPI610원23원3.92%587원627원587원289,8591.7억원108,337,120주660.8억원
cms8o382h02uf0z4zej5vdaylfsc-stock-price001340:202607302026-07-30dayperiod2026-07-31 17:15:062026-07-31 17:15:06cms8o382c02ud0z4zn05nusly1
{ "value": "001340", "scheme": "krx_code" }
{
  "value": "001340",
  "scheme": "krx_code"
}
—2026-07-30001340001340KR7001340009PKCKOSPI4,235원-75원-1.74%4,075원4,420원4,075원198,1718.5억원45,028,089주1906.9억원
cms8o382s02uj0z4zvzhcoynyfsc-stock-price001360:202607302026-07-30dayperiod2026-07-31 17:15:062026-07-31 17:15:06cms8o382m02uh0z4zsnrgg98h1
{ "value": "001360", "scheme": "krx_code" }
{
  "value": "001360",
  "scheme": "krx_code"
}
—2026-07-30001360001360KR7001360007삼성제약KOSPI1,180원-5원-0.42%1,140원1,227원1,140원338,8064억원94,162,079주1111.1억원
cms8o383102un0z4zmcnb72khfsc-stock-price001380:202607302026-07-30dayperiod2026-07-31 17:15:062026-07-31 17:15:06cms8o382w02ul0z4zioludosg1
{ "value": "001380", "scheme": "krx_code" }
{
  "value": "001380",
  "scheme": "krx_code"
}
—2026-07-30001380001380KR7001380005SG글로벌KOSPI1,244원19원1.55%1,192원1,270원1,190원22,3752749.8만원22,482,071주279.6억원
cms8o383e02us0z4zdogao7mwfsc-stock-price001390:202607302026-07-30dayperiod2026-07-31 17:15:062026-07-31 17:15:06cms8o383802uq0z4zjlpjsm6c1
{ "value": "001390", "scheme": "krx_code" }
{
  "value": "001390",
  "scheme": "krx_code"
}
—2026-07-30001390001390KR7001390004KG케미칼KOSPI3,970원145원3.79%3,705원4,035원3,705원296,35011.6억원67,233,030주2669.1억원
cms8o383p02uw0z4zeu93tf9sfsc-stock-price0013V0:202607302026-07-30dayperiod2026-07-31 17:15:062026-07-31 17:15:06cms8o383j02uu0z4zu3z7hvmr1——2026-07-300013V0—KR70013V0002삼진식품KOSDAQ4,330원15원0.35%3,965원4,500원3,965원56,8022.4억원9,918,656주429.4억원
cms8o383z02v00z4zn78ogr9hfsc-stock-price001420:202607302026-07-30dayperiod2026-07-31 17:15:062026-07-31 17:15:06cms8o383u02uy0z4zcvi1j9rb1
{ "value": "001420", "scheme": "krx_code" }
{
  "value": "001420",
  "scheme": "krx_code"
}
—2026-07-30001420001420KR7001420009태원물산KOSPI2,385원-35원-1.45%2,580원2,580원2,230원72,6271.6억원7,600,000주181.2억원
cms8o384902v40z4zr2pg4kjgfsc-stock-price001430:202607302026-07-30dayperiod2026-07-31 17:15:062026-07-31 17:15:06cms8o384402v20z4zam5iir841
{ "value": "001430", "scheme": "krx_code" }
{
  "value": "001430",
  "scheme": "krx_code"
}
—2026-07-30001430001430KR7001430008세아베스틸지주KOSPI31,900원850원2.74%28,800원33,500원28,800원228,45573.6억원35,862,119주1.1조원
cms8o384k02v80z4z2mz0uhbrfsc-stock-price001440:202607302026-07-30dayperiod2026-07-31 17:15:062026-07-31 17:15:06cms8o384f02v60z4z8biz27fd1
{ "value": "001440", "scheme": "krx_code" }
{
  "value": "001440",
  "scheme": "krx_code"
}
—2026-07-30001440001440KR7001440007대한전선KOSPI20,800원-1,400원-6.31%21,450원22,450원20,550원2,930,842626.2억원195,992,596주4조원
cms8o384u02vc0z4zukie1f2yfsc-stock-price001450:202607302026-07-30dayperiod2026-07-31 17:15:062026-07-31 17:15:06cms8o384p02va0z4z0m6gl5hz1
{ "value": "001450", "scheme": "krx_code" }
{
  "value": "001450",
  "scheme": "krx_code"
}
—2026-07-30001450001450KR7001450006현대해상KOSPI38,750원1,850원5.01%36,950원40,200원36,650원844,612328억원85,248,250주3.3조원
cms8o385l02vl0z4zo32ox6rwfsc-stock-price001465:202607302026-07-30dayperiod2026-07-31 17:15:062026-07-31 17:15:06cms8o385e02vj0z4z8bd6fda01
{ "value": "001465", "scheme": "krx_code" }
{
  "value": "001465",
  "scheme": "krx_code"
}
—2026-07-30001465001465KR7001461003BYC우KOSPI21,550원150원0.70%21,500원21,750원21,250원180386.3만원2,153,850주464.1억원
cms8o386302vp0z4zrgpnnsm7fsc-stock-price001470:202607302026-07-30dayperiod2026-07-31 17:15:062026-07-31 17:15:06cms8o385u02vn0z4zbm0ctj8d1
{ "value": "001470", "scheme": "krx_code" }
{
  "value": "001470",
  "scheme": "krx_code"
}
—2026-07-30001470001470KR7001470004삼부토건KOSPI347원0원0.00%0원0원0원00원229,681,824주796.9억원
cms8o386r02vt0z4zbozhkaj5fsc-stock-price001500:202607302026-07-30dayperiod2026-07-31 17:15:062026-07-31 17:15:06cms8o386i02vs0z4z87i605vi1
{ "value": "001500", "scheme": "krx_code" }
{
  "value": "001500",
  "scheme": "krx_code"
}
—2026-07-30001500001500KR7001500008현대차증권KOSPI6,980원80원1.16%6,560원7,280원6,560원172,25211.9억원61,833,044주4315.9억원
cms8o387102vx0z4znzqnxl2vfsc-stock-price001510:202607302026-07-30dayperiod2026-07-31 17:15:062026-07-31 17:15:06cms8o386w02vv0z4zq5g9k6g71
{ "value": "001510", "scheme": "krx_code" }
{
  "value": "001510",
  "scheme": "krx_code"
}
—2026-07-30001510001510KR7001510007SK증권KOSPI1,765원-55원-3.02%1,713원1,881원1,713원2,589,48446.9억원231,295,085주4082.3억원
cms8o387b02w10z4za7vzbz4qfsc-stock-price001515:202607302026-07-30dayperiod2026-07-31 17:15:062026-07-31 17:15:06cms8o387602vz0z4zp62t1yyh1
{ "value": "001515", "scheme": "krx_code" }
{
  "value": "001515",
  "scheme": "krx_code"
}
—2026-07-30001515001515KR7001511005SK증권우KOSPI3,400원-50원-1.45%3,450원3,550원3,305원9,0023115.7만원1,956,257주66.5억원
cms8o387l02w50z4zt7v8hdy1fsc-stock-price001520:202607302026-07-30dayperiod2026-07-31 17:15:062026-07-31 17:15:06cms8o387g02w30z4zr7dukid31
{ "value": "001520", "scheme": "krx_code" }
{
  "value": "001520",
  "scheme": "krx_code"
}
—2026-07-30001520001520KR7001520006동양KOSPI1,030원40원4.04%970원1,031원970원210,9442.1억원107,122,032주1103.3억원
cms8o387y02wa0z4z1m3olgvlfsc-stock-price001525:202607302026-07-30dayperiod2026-07-31 17:15:062026-07-31 17:15:06cms8o387t02w80z4zgeahi71l1
{ "value": "001525", "scheme": "krx_code" }
{
  "value": "001525",
  "scheme": "krx_code"
}
—2026-07-30001525001525KR7001521004동양우KOSPI8,810원0원0.00%8,810원9,000원8,370원416354.5만원262,615주23.1억원
cms8o388902we0z4zia5e6m01fsc-stock-price001527:202607302026-07-30dayperiod2026-07-31 17:15:062026-07-31 17:15:06cms8o388502wc0z4zc3uogbva1
{ "value": "001527", "scheme": "krx_code" }
{
  "value": "001527",
  "scheme": "krx_code"
}
—2026-07-30001527001527KR7001522002동양2우BKOSPI7,170원180원2.58%6,820원7,170원6,820원3,1542217.3만원205,705주14.7억원
cms8o388k02wi0z4zvk8jsxtnfsc-stock-price001530:202607302026-07-30dayperiod2026-07-31 17:15:062026-07-31 17:15:06cms8o388f02wg0z4zr4er3pxy1
{ "value": "001530", "scheme": "krx_code" }
{
  "value": "001530",
  "scheme": "krx_code"
}
—2026-07-30001530001530KR7001530005DI동일KOSPI23,000원150원0.66%24,000원24,000원23,000원17,6184.1억원20,715,621주4764.5억원
cms8o389u02wq0z4zs30bvupmfsc-stock-price001550:202607302026-07-30dayperiod2026-07-31 17:15:062026-07-31 17:15:06cms8o389k02wo0z4zqrlxi8gt1
{ "value": "001550", "scheme": "krx_code" }
{
  "value": "001550",
  "scheme": "krx_code"
}
—2026-07-30001550001550KR7001550003조비KOSPI9,210원130원1.43%8,640원9,450원8,640원21,8942억원5,192,239주478.2억원
cms8o38ao02wz0z4z3mzrr1y3fsc-stock-price001570:202607302026-07-30dayperiod2026-07-31 17:15:062026-07-31 17:15:06cms8o38ai02ww0z4zskw0i2wr1
{ "value": "001570", "scheme": "krx_code" }
{
  "value": "001570",
  "scheme": "krx_code"
}
—2026-07-30001570001570KR7001570001금양KOSPI9,900원0원0.00%0원0원0원00원63,967,196주6332.7억원
cms8o385802vh0z4zaw951tdffsc-stock-price001460:202607302026-07-30dayperiod2026-07-31 17:15:062026-07-31 17:15:06cms8o385202ve0z4zvv6hv0yy1
{ "value": "001460", "scheme": "krx_code" }
{
  "value": "001460",
  "scheme": "krx_code"
}
—2026-07-30001460001460KR7001460005BYCKOSPI30,400원-650원-2.09%30,750원31,300원29,500원1,9215862.3만원6,246,150주1898.8억원
cms8o389602wm0z4zrmfsjgmkfsc-stock-price001540:202607302026-07-30dayperiod2026-07-31 17:15:062026-07-31 17:15:06cms8o388v02wk0z4zm3hqoawn1
{ "value": "001540", "scheme": "krx_code" }
{
  "value": "001540",
  "scheme": "krx_code"
}
—2026-07-30001540001540KR7001540004안국약품KOSDAQ9,960원10원0.10%9,630원10,240원9,630원74,6287.4억원13,042,420주1299억원
cms8o38aa02wu0z4zz871ei6gfsc-stock-price001560:202607302026-07-30dayperiod2026-07-31 17:15:062026-07-31 17:15:06cms8o38a402ws0z4z8jeplwhc1
{ "value": "001560", "scheme": "krx_code" }
{
  "value": "001560",
  "scheme": "krx_code"
}
—2026-07-30001560001560KR7001560002제일연마KOSPI8,390원-110원-1.29%8,510원8,510원8,390원1,2301035.3만원7,600,000주637.6억원
cms8o38b002x20z4zd8gyi5n2fsc-stock-price0015G0:202607302026-07-30dayperiod2026-07-31 17:15:062026-07-31 17:15:06cms8o38av02x00z4zhwti8dxe1——2026-07-300015G0—KR70015G0009그린광학KOSDAQ11,500원-150원-1.29%11,660원12,320원11,000원112,13013억원11,702,541주1345.7억원
cms8o38cg02xe0z4zgczoirtffsc-stock-price001620:202607302026-07-30dayperiod2026-07-31 17:15:062026-07-31 17:15:06cms8o38c702xc0z4z3gppnefm1
{ "value": "001620", "scheme": "krx_code" }
{
  "value": "001620",
  "scheme": "krx_code"
}
—2026-07-30001620001620KR7001620004케이비아이동국실업KOSPI2,045원57원2.87%1,972원2,140원1,890원141,3942.8억원22,258,606주455.1억원
cms8o38cr02xi0z4zpj7xafzmfsc-stock-price001630:202607302026-07-30dayperiod2026-07-31 17:15:062026-07-31 17:15:06cms8o38cm02xg0z4zpa9wvvrk1
{ "value": "001630", "scheme": "krx_code" }
{
  "value": "001630",
  "scheme": "krx_code"
}
—2026-07-30001630001630KR7001630003종근당홀딩스KOSPI38,150원800원2.14%37,500원38,500원37,300원5,0361.9억원5,009,861주1911.2억원
cms8o38d102xm0z4zp1qdszcafsc-stock-price001680:202607302026-07-30dayperiod2026-07-31 17:15:062026-07-31 17:15:06cms8o38cw02xk0z4zbfedir401
{ "value": "001680", "scheme": "krx_code" }
{
  "value": "001680",
  "scheme": "krx_code"
}
—2026-07-30001680001680KR7001680008대상KOSPI18,220원340원1.90%18,010원18,520원17,860원140,04125.5억원34,648,025주6312.8억원
cms8o38dk02xr0z4zznpzlfkjfsc-stock-price001685:202607302026-07-30dayperiod2026-07-31 17:15:062026-07-31 17:15:06cms8o38dd02xo0z4zugzdcai41
{ "value": "001685", "scheme": "krx_code" }
{
  "value": "001685",
  "scheme": "krx_code"
}
—2026-07-30001685001685KR7001681006대상우KOSPI13,960원60원0.43%14,050원14,060원13,890원2,4323400.9만원1,370,223주191.2억원
cms8o38dw02xv0z4z9rry9gpffsc-stock-price001720:202607302026-07-30dayperiod2026-07-31 17:15:062026-07-31 17:15:06cms8o38dr02xt0z4zoutn9a171
{ "value": "001720", "scheme": "krx_code" }
{
  "value": "001720",
  "scheme": "krx_code"
}
—2026-07-30001720001720KR7001720002신영증권KOSPI130,100원2,100원1.64%119,300원136,500원119,300원14,71719.3억원16,440,000주2.1조원
cms8o38e602xz0z4zbjft9jxafsc-stock-price001740:202607302026-07-30dayperiod2026-07-31 17:15:062026-07-31 17:15:06cms8o38e102xx0z4zyxhxlbkh1
{ "value": "001740", "scheme": "krx_code" }
{
  "value": "001740",
  "scheme": "krx_code"
}
—2026-07-30001740001740KR7001740000SK네트웍스KOSPI6,450원-150원-2.27%6,360원6,770원6,330원1,150,32775억원200,593,889주1.2조원
cms8o38eg02y30z4z5nl4fwt6fsc-stock-price001750:202607302026-07-30dayperiod2026-07-31 17:15:062026-07-31 17:15:06cms8o38eb02y10z4z18862i1j1
{ "value": "001750", "scheme": "krx_code" }
{
  "value": "001750",
  "scheme": "krx_code"
}
—2026-07-30001750001750KR7001750009한양증권KOSPI18,740원80원0.43%18,500원19,330원18,500원11,9172.2억원12,728,534주2385.3억원
cms8o38er02y70z4zccc22dhpfsc-stock-price001755:202607302026-07-30dayperiod2026-07-31 17:15:062026-07-31 17:15:06cms8o38el02y50z4zhjl5nlhu1
{ "value": "001755", "scheme": "krx_code" }
{
  "value": "001755",
  "scheme": "krx_code"
}
—2026-07-30001755001755KR7001751007한양증권우KOSPI19,180원360원1.91%18,990원19,270원18,840원225427.4만원472,870주90.6억원
cms8o38f102yb0z4z0gk4an9ofsc-stock-price001770:202607302026-07-30dayperiod2026-07-31 17:15:062026-07-31 17:15:06cms8o38ev02y90z4z4ioopii11
{ "value": "001770", "scheme": "krx_code" }
{
  "value": "001770",
  "scheme": "krx_code"
}
—2026-07-30001770001770KR7001770007SHDKOSPI5,200원-390원-6.98%5,070원5,590원5,070원4,9352551.6만원1,214,878주63.1억원
cms8o38fb02yf0z4z5rhxjyxifsc-stock-price001780:202607302026-07-30dayperiod2026-07-31 17:15:062026-07-31 17:15:06cms8o38f602yd0z4zmbltqiof1
{ "value": "001780", "scheme": "krx_code" }
{
  "value": "001780",
  "scheme": "krx_code"
}
—2026-07-30001780001780KR7001780006알루코KOSPI1,496원-4원-0.27%1,380원1,554원1,380원417,0886.1억원96,830,132주1448.5억원
cms8o38fl02yj0z4z8ywu7cslfsc-stock-price001790:202607302026-07-30dayperiod2026-07-31 17:15:062026-07-31 17:15:06cms8o38fg02yh0z4zrbg5xcl51
{ "value": "001790", "scheme": "krx_code" }
{
  "value": "001790",
  "scheme": "krx_code"
}
—2026-07-30001790001790KR7001790005대한제당KOSPI2,545원15원0.59%2,470원2,620원2,470원181,8024.6억원86,241,915주2194.8억원
cms8o38fv02yn0z4z5chdkphffsc-stock-price001795:202607302026-07-30dayperiod2026-07-31 17:15:062026-07-31 17:15:06cms8o38fq02yl0z4zlpj2qzkv1
{ "value": "001795", "scheme": "krx_code" }
{
  "value": "001795",
  "scheme": "krx_code"
}
—2026-07-30001795001795KR7001791003대한제당우KOSPI2,010원27원1.36%1,951원2,060원1,951원8,4631691.4만원6,482,760주130.3억원
cms8o38g602yr0z4z77rejh3kfsc-stock-price0017J0:202607302026-07-30dayperiod2026-07-31 17:15:062026-07-31 17:15:06cms8o38g102yp0z4zfjmludiu1——2026-07-300017J0—KR70017J0004세미티에스KOSDAQ2,350원-80원-3.29%2,400원2,485원2,280원504,94512억원30,136,623주708.2억원
cms8o38gf02yv0z4zzdskxyrbfsc-stock-price001800:202607302026-07-30dayperiod2026-07-31 17:15:062026-07-31 17:15:06cms8o38ga02yt0z4zpcrmdvcj1
{ "value": "001800", "scheme": "krx_code" }
{
  "value": "001800",
  "scheme": "krx_code"
}
—2026-07-30001800001800KR7001800002오리온홀딩스KOSPI25,350원250원1.00%25,600원26,600원25,050원114,27629.5억원60,156,652주1.5조원
cms8o38gq02yz0z4zdp3ewamrfsc-stock-price001810:202607302026-07-30dayperiod2026-07-31 17:15:062026-07-31 17:15:06cms8o38gk02yx0z4zmrtu7sfj1
{ "value": "001810", "scheme": "krx_code" }
{
  "value": "001810",
  "scheme": "krx_code"
}
—2026-07-30001810001810KR7001810001무림SPKOSDAQ1,157원-1원-0.09%1,152원1,173원1,152원9,2651072.1만원22,137,500주256.1억원
cms8o38h502z30z4z3c2jdvbcfsc-stock-price001820:202607302026-07-30dayperiod2026-07-31 17:15:062026-07-31 17:15:06cms8o38gu02z10z4zqrvlzbzo1
{ "value": "001820", "scheme": "krx_code" }
{
  "value": "001820",
  "scheme": "krx_code"
}
—2026-07-30001820001820KR7001820000삼화콘덴서KOSPI57,800원-5,100원-8.11%58,600원63,700원56,500원487,678290.4억원10,395,000주6008.3억원
cms8o38hn02z70z4zetclub97fsc-stock-price001840:202607302026-07-30dayperiod2026-07-31 17:15:062026-07-31 17:15:06cms8o38hf02z50z4zrpiume7q1
{ "value": "001840", "scheme": "krx_code" }
{
  "value": "001840",
  "scheme": "krx_code"
}
—2026-07-30001840001840KR7001840008이화공영KOSDAQ2,215원0원0.00%0원0원0원00원28,256,809주625.8억원
cms8o38i602zb0z4z9o6tbunlfsc-stock-price001940:202607302026-07-30dayperiod2026-07-31 17:15:062026-07-31 17:15:06cms8o38hz02z90z4zmhbp8ix41
{ "value": "001940", "scheme": "krx_code" }
{
  "value": "001940",
  "scheme": "krx_code"
}
—2026-07-30001940001940KR7001940006KISCO홀딩스KOSPI26,550원700원2.71%25,800원26,550원25,600원37,8039.8억원14,176,380주3763.8억원
cms8o38ih02zf0z4zjq0dbu63fsc-stock-price002020:202607302026-07-30dayperiod2026-07-31 17:15:062026-07-31 17:15:06cms8o38ic02zd0z4zocwn1ht41
{ "value": "002020", "scheme": "krx_code" }
{
  "value": "002020",
  "scheme": "krx_code"
}
—2026-07-30002020002020KR7002020006코오롱KOSPI21,300원-550원-2.52%21,550원22,400원21,000원86,10718.5억원12,907,680주2749.3억원
cms8o38ir02zj0z4zubds2qzzfsc-stock-price002025:202607302026-07-30dayperiod2026-07-31 17:15:062026-07-31 17:15:06cms8o38im02zh0z4zdzgptig21
{ "value": "002025", "scheme": "krx_code" }
{
  "value": "002025",
  "scheme": "krx_code"
}
—2026-07-30002025002025KR7002021004코오롱우KOSPI12,060원80원0.67%12,130원12,300원11,650원4,7775715.4만원1,160,437주139.9억원
cms8o38j102zn0z4zshf69qt3fsc-stock-price002030:202607302026-07-30dayperiod2026-07-31 17:15:062026-07-31 17:15:06cms8o38iw02zl0z4zmis3vxsp1
{ "value": "002030", "scheme": "krx_code" }
{
  "value": "002030",
  "scheme": "krx_code"
}
—2026-07-30002030002030KR7002030005아세아KOSPI214,000원16,900원8.57%191,100원220,000원191,100원7,54015.7억원2,058,852주4405.9억원
cms8o38jb02zr0z4zo3ijtn4cfsc-stock-price002070:202607302026-07-30dayperiod2026-07-31 17:15:062026-07-31 17:15:06cms8o38j602zp0z4z6t068po31
{ "value": "002070", "scheme": "krx_code" }
{
  "value": "002070",
  "scheme": "krx_code"
}
—2026-07-30002070002070KR7002070001비비안KOSPI7,800원-550원-6.59%7,930원8,630원7,250원89,4267.1억원2,404,344주187.5억원
cms8o38jl02zv0z4z91hnwzkgfsc-stock-price002100:202607302026-07-30dayperiod2026-07-31 17:15:062026-07-31 17:15:06cms8o38jg02zt0z4z7x9q6z6g1
{ "value": "002100", "scheme": "krx_code" }
{
  "value": "002100",
  "scheme": "krx_code"
}
—2026-07-30002100002100KR7002100006경농KOSPI9,050원90원1.00%8,900원9,210원8,900원45,4654.1억원19,522,575주1766.7억원
cms8o38jv02zz0z4zxnguoawofsc-stock-price002140:202607302026-07-30dayperiod2026-07-31 17:15:062026-07-31 17:15:06cms8o38jq02zx0z4z6kggnubp1
{ "value": "002140", "scheme": "krx_code" }
{
  "value": "002140",
  "scheme": "krx_code"
}
—2026-07-30002140002140KR7002140002고려산업KOSPI2,085원215원11.50%1,920원2,165원1,910원4,897,461100.6억원24,939,425주519.9억원
157,937건 중 151,351–151,400← 이전3028 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬