Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms8o3swl08790z4zyjfpbad0fsc-stock-price378800:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3swh08780z4z4xjq9pnn1
{ "value": "378800", "scheme": "krx_code" }
{
  "value": "378800",
  "scheme": "krx_code"
}
—2026-07-30378800378800KR7378800007샤페론KOSDAQ415원6원1.47%407원440원406원284,5041.1억원46,243,031주191.9억원
cms8o3swv087b0z4zdwqsc2hhfsc-stock-price378850:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3swr087a0z4z1h1mds631
{ "value": "378850", "scheme": "krx_code" }
{
  "value": "378850",
  "scheme": "krx_code"
}
—2026-07-30378850378850KR7378850002화승알앤에이KOSPI2,640원20원0.76%2,375원2,650원2,375원34,2258619.1만원18,993,623주501.4억원
cms8o3sx5087d0z4z45fpgwgufsc-stock-price379390:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3sx1087c0z4z2vw6mqlt1
{ "value": "379390", "scheme": "krx_code" }
{
  "value": "379390",
  "scheme": "krx_code"
}
—2026-07-30379390379390KR7379390008이성씨엔아이KONEX5,580원0원0.00%0원0원0원00원2,841,460주158.5억원
cms8o3sxf087f0z4z2el0blzxfsc-stock-price380540:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3sxb087e0z4z5v4dagpo1
{ "value": "380540", "scheme": "krx_code" }
{
  "value": "380540",
  "scheme": "krx_code"
}
—2026-07-30380540380540KR7380540005옵티코어KOSDAQ8,450원0원0.00%0원0원0원00원24,456,583주2066.5억원
cms8o3sxq087h0z4z7cwzt2odfsc-stock-price380550:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3sxl087g0z4z89znkaxg1
{ "value": "380550", "scheme": "krx_code" }
{
  "value": "380550",
  "scheme": "krx_code"
}
—2026-07-30380550380550KR7380550004뉴로핏KOSDAQ6,200원-80원-1.27%5,500원6,670원5,480원90,2565.6억원12,198,866주756.3억원
cms8o3sy0087j0z4zak8gq5q6fsc-stock-price381620:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3sxv087i0z4zatsbhnj11
{ "value": "381620", "scheme": "krx_code" }
{
  "value": "381620",
  "scheme": "krx_code"
}
—2026-07-30381620381620KR7381620004제닉스로보틱스KOSDAQ4,805원-115원-2.34%4,920원5,180원4,740원136,5246.7억원13,117,920주630.3억원
cms8o3sya087l0z4zvphozla9fsc-stock-price381970:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3sy5087k0z4zwtf7ss511
{ "value": "381970", "scheme": "krx_code" }
{
  "value": "381970",
  "scheme": "krx_code"
}
—2026-07-30381970381970KR7381970003케이카KOSPI7,150원-40원-0.56%6,830원7,450원6,830원93,2536.6억원48,820,848주3490.6억원
cms8o3syk087n0z4z8ju1bf1yfsc-stock-price382150:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3syg087m0z4zy113mriy1
{ "value": "382150", "scheme": "krx_code" }
{
  "value": "382150",
  "scheme": "krx_code"
}
—2026-07-30382150382150KR7382150001온코크로스KOSDAQ2,730원45원1.68%2,235원2,895원2,235원60,6101.6억원13,046,354주356.1억원
cms8o3syv087p0z4zkghlls8pfsc-stock-price382480:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3syq087o0z4z1qi82jbj1
{ "value": "382480", "scheme": "krx_code" }
{
  "value": "382480",
  "scheme": "krx_code"
}
—2026-07-30382480382480KR7382480002지아이텍KOSDAQ1,608원-5원-0.31%1,531원1,641원1,531원117,9301.8억원39,357,140주632.8억원
cms8o3sz5087r0z4zjz5kx7shfsc-stock-price382800:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3sz0087q0z4zojxlo0qf1
{ "value": "382800", "scheme": "krx_code" }
{
  "value": "382800",
  "scheme": "krx_code"
}
—2026-07-30382800382800KR7382800001지앤비에스 에코KOSDAQ3,640원65원1.82%3,390원3,800원3,390원324,30111.9억원31,831,041주1158.6억원
cms8o3szf087t0z4z9aib2hp0fsc-stock-price382840:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3szb087s0z4zs35hu5kn1
{ "value": "382840", "scheme": "krx_code" }
{
  "value": "382840",
  "scheme": "krx_code"
}
—2026-07-30382840382840KR7382840007원준KOSDAQ3,780원80원2.16%3,230원3,880원3,230원74,5862.7억원15,271,581주577.2억원
cms8o3szp087v0z4zqlsylmxvfsc-stock-price382900:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3szl087u0z4zruqts53a1
{ "value": "382900", "scheme": "krx_code" }
{
  "value": "382900",
  "scheme": "krx_code"
}
—2026-07-30382900382900KR7382900009범한퓨얼셀KOSDAQ12,450원-130원-1.03%11,830원13,120원11,830원21,3632.6억원8,761,000주1090.7억원
cms8o3t00087x0z4zv0nsj4brfsc-stock-price383220:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3szv087w0z4zz0o47yh41
{ "value": "383220", "scheme": "krx_code" }
{
  "value": "383220",
  "scheme": "krx_code"
}
—2026-07-30383220383220KR7383220001F&FKOSPI78,900원1,300원1.68%77,700원82,100원76,600원81,33464.9억원38,307,075주3조원
cms8o3t0b087z0z4z5rsoubp6fsc-stock-price383310:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3t05087y0z4z0wh1zvsc1
{ "value": "383310", "scheme": "krx_code" }
{
  "value": "383310",
  "scheme": "krx_code"
}
—2026-07-30383310383310KR7383310000에코프로에이치엔KOSDAQ20,750원50원0.24%20,000원21,800원20,000원202,31042.4억원20,974,932주4352.2억원
cms8o3t0l08810z4zibzx86u7fsc-stock-price383800:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3t0g08800z4zhbx3577f1
{ "value": "383800", "scheme": "krx_code" }
{
  "value": "383800",
  "scheme": "krx_code"
}
—2026-07-30383800383800KR7383800000LX홀딩스KOSPI7,440원20원0.27%7,170원7,660원7,170원125,4439.4억원76,280,690주5675.2억원
cms8o3t0u08830z4zdnjq8cdzfsc-stock-price38380K:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3t0q08820z4z1a6entbr1——2026-07-3038380K—KR738380K012LX홀딩스1우KOSPI7,070원-110원-1.53%7,180원7,190원6,810원1,064750.9만원1,465,285주103.5억원
cms8o3t1508850z4zmdyjwpv3fsc-stock-price383930:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3t1008840z4zh8801m6k1
{ "value": "383930", "scheme": "krx_code" }
{
  "value": "383930",
  "scheme": "krx_code"
}
—2026-07-30383930383930KR7383930005디티앤씨알오KOSDAQ1,558원-28원-1.77%1,580원1,615원1,490원33,4495206만원12,784,128주199.1억원
cms8o3t1f08870z4zvdff3hr3fsc-stock-price384470:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3t1a08860z4zrl2kn23e1
{ "value": "384470", "scheme": "krx_code" }
{
  "value": "384470",
  "scheme": "krx_code"
}
—2026-07-30384470384470KR7384470001코어라인소프트KOSDAQ2,310원-185원-7.41%1,820원2,435원1,820원207,0874.5억원17,946,692주414.5억원
cms8o3t1p08890z4zth2c900gfsc-stock-price387570:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3t1k08880z4z2hm8dyns1
{ "value": "387570", "scheme": "krx_code" }
{
  "value": "387570",
  "scheme": "krx_code"
}
—2026-07-30387570387570KR7387570005파인메딕스KOSDAQ4,050원0원0.00%4,200원4,200원4,000원7,0212881만원5,625,900주227.8억원
cms8o3t20088b0z4zx991vq89fsc-stock-price387690:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3t1v088a0z4zyunq1ci41
{ "value": "387690", "scheme": "krx_code" }
{
  "value": "387690",
  "scheme": "krx_code"
}
—2026-07-30387690387690KR7387690001레메디KOSDAQ8,020원750원10.32%7,170원8,310원7,080원1,906,770149.3억원7,625,791주611.5억원
cms8o3t29088d0z4zqdxdh10sfsc-stock-price388050:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3t26088c0z4zoy7txin31
{ "value": "388050", "scheme": "krx_code" }
{
  "value": "388050",
  "scheme": "krx_code"
}
—2026-07-30388050388050KR7388050007지투파워KOSDAQ5,630원-40원-0.71%5,350원6,000원5,350원202,17011.5억원18,709,437주1053.3억원
cms8o3t2l088f0z4z8290dxgrfsc-stock-price388210:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3t2g088e0z4zluimu6bx1
{ "value": "388210", "scheme": "krx_code" }
{
  "value": "388210",
  "scheme": "krx_code"
}
—2026-07-30388210388210KR7388210007씨엠티엑스KOSDAQ59,900원-2,100원-3.39%58,300원64,800원58,100원104,72563.3억원9,654,438주5783억원
cms8o3vfq08o70z4zxy0slic0fsc-stock-price496320:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3vfm08o60z4zie5ke7xj1
{ "value": "496320", "scheme": "krx_code" }
{
  "value": "496320",
  "scheme": "krx_code"
}
—2026-07-30496320496320KR7496320003본시스템즈KONEX1,023,000원0원0.00%0원0원0원00원1,015,973주1조원
cms8o3vg108o90z4zn13f5fwmfsc-stock-price498390:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3vfx08o80z4zbgw5lqbm1
{ "value": "498390", "scheme": "krx_code" }
{
  "value": "498390",
  "scheme": "krx_code"
}
—2026-07-30498390498390KR7498390004한화플러스제5호스팩KOSDAQ2,035원0원0.00%0원0원0원00원4,960,000주100.9억원
cms8o3vgb08ob0z4z4zhx7evvfsc-stock-price499790:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3vg708oa0z4zkw0vbk671
{ "value": "499790", "scheme": "krx_code" }
{
  "value": "499790",
  "scheme": "krx_code"
}
—2026-07-30499790499790KR7499790004GS피앤엘KOSPI34,450원-350원-1.01%33,900원35,700원33,350원126,21043.4억원19,830,841주6831.7억원
cms8o3vgn08od0z4zo7oxd2nifsc-stock-price950190:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3vgi08oc0z4zyp87s0rf1
{ "value": "950190", "scheme": "krx_code" }
{
  "value": "950190",
  "scheme": "krx_code"
}
—2026-07-30950190950190KR8344390008고스트스튜디오KOSDAQ9,950원-140원-1.39%9,730원10,070원9,730원85,5328.4억원13,017,059주1295.1억원
cms8o3vgx08of0z4z4awbpvxqfsc-stock-price950170:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3vgs08oe0z4zwu70dm191
{ "value": "950170", "scheme": "krx_code" }
{
  "value": "950170",
  "scheme": "krx_code"
}
—2026-07-30950170950170KR8392080006JTCKOSDAQ4,490원-305원-6.36%4,795원4,840원4,460원43,8092억원51,746,348주2323.4억원
cms8o3vh808oh0z4zukefwky5fsc-stock-price950210:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3vh308og0z4zcbxaxj431
{ "value": "950210", "scheme": "krx_code" }
{
  "value": "950210",
  "scheme": "krx_code"
}
—2026-07-30950210950210KR8702070002프레스티지바이오파마KOSPI5,720원170원3.06%5,620원5,750원5,300원67,1053.7억원60,096,155주3437.5억원
cms8o3vhh08oj0z4zcu79afeafsc-stock-price950250:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3vhd08oi0z4z8oz52mkv1
{ "value": "950250", "scheme": "krx_code" }
{
  "value": "950250",
  "scheme": "krx_code"
}
—2026-07-30950250950250KR8826050005테라뷰KOSDAQ1,781원-37원-2.04%1,700원1,916원1,700원255,0694.6억원35,517,731주632.5억원
cms8o3vhs08ol0z4zht4lqcwnfsc-stock-price950130:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3vhn08ok0z4zb8vrr6cq1
{ "value": "950130", "scheme": "krx_code" }
{
  "value": "950130",
  "scheme": "krx_code"
}
—2026-07-30950130950130KR8840090003엑세스바이오KOSDAQ2,050원30원1.49%2,000원2,125원1,945원53,5261.1억원35,173,834주721억원
cms8o3vi208on0z4zgw3q63p7fsc-stock-price950140:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3vhx08om0z4z2ld5a7501
{ "value": "950140", "scheme": "krx_code" }
{
  "value": "950140",
  "scheme": "krx_code"
}
—2026-07-30950140950140KR8840110108잉글우드랩KOSDAQ7,740원20원0.26%7,000원8,000원7,000원51,9523.8억원19,867,866주1537.7억원
cms8o3vid08op0z4z1ry91lt6fsc-stock-price950160:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3vi808oo0z4zx53sk9k31
{ "value": "950160", "scheme": "krx_code" }
{
  "value": "950160",
  "scheme": "krx_code"
}
—2026-07-30950160950160KR8840120008코오롱티슈진KOSDAQ11,670원-1,530원-11.59%12,700원13,290원11,470원3,203,091387.7억원84,970,160주9916억원
cms8o3vim08or0z4zykcswxg4fsc-stock-price950220:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3vii08oq0z4zcfsoich81
{ "value": "950220", "scheme": "krx_code" }
{
  "value": "950220",
  "scheme": "krx_code"
}
—2026-07-30950220950220KR8840140006네오이뮨텍KOSDAQ1,193원-24원-1.97%1,150원1,264원1,115원61,0637399.5만원34,211,840주408.1억원
cms8o3vix08ot0z4zdll0c21nfsc-stock-price950200:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3vis08os0z4zdwvksbok1
{ "value": "950200", "scheme": "krx_code" }
{
  "value": "950200",
  "scheme": "krx_code"
}
—2026-07-30950200950200KR8840150005소마젠KOSDAQ2,680원40원1.52%2,625원2,680원2,485원25,1196421.1만원19,236,053주515.5억원
cms8o3vj908ov0z4z06jce7tmfsc-stock-price900120:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3vj408ou0z4zfth6ict31
{ "value": "900120", "scheme": "krx_code" }
{
  "value": "900120",
  "scheme": "krx_code"
}
—2026-07-30900120900120KYG2114A1094씨엑스아이KOSDAQ865원15원1.76%915원916원778원53,9574608.1만원11,169,660주96.6억원
cms8o3vjz08oz0z4zw01s3zyvfsc-stock-price900070:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3vjt08oy0z4z02zpalfq1
{ "value": "900070", "scheme": "krx_code" }
{
  "value": "900070",
  "scheme": "krx_code"
}
—2026-07-30900070900070KYG3931T1076글로벌에스엠KOSDAQ933원2원0.21%985원987원903원12,4361164.9만원26,871,984주250.7억원
cms8o3vkm08p10z4zwxmd2b11fsc-stock-price900140:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3vkc08p00z4zzu2gqeea1
{ "value": "900140", "scheme": "krx_code" }
{
  "value": "900140",
  "scheme": "krx_code"
}
—2026-07-30900140900140KYG5307W1015엘브이엠씨홀딩스KOSPI1,186원58원5.14%1,089원1,199원1,089원603,4797억원193,240,432주2291.8억원
cms8o3vl908p30z4z2surqramfsc-stock-price900100:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3vkz08p20z4zvhvbtbtb1
{ "value": "900100", "scheme": "krx_code" }
{
  "value": "900100",
  "scheme": "krx_code"
}
—2026-07-30900100900100USU652221081파이온엑스KOSDAQ2,100원-570원-21.35%2,900원2,900원2,050원173,3824.1억원5,276,050주110.7억원
cms8o3ag903oy0z4zjx5t7n60fsc-stock-price006650:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3ag403ow0z4z329g2low1
{ "value": "006650", "scheme": "krx_code" }
{
  "value": "006650",
  "scheme": "krx_code"
}
—2026-07-30006650006650KR7006650006대한유화KOSPI89,300원3,100원3.60%82,700원92,000원82,700원34,06630.2억원6,500,000주5804.5억원
cms8o3agj03p20z4z5ey22hd9fsc-stock-price006660:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3age03p00z4zeih51jin1
{ "value": "006660", "scheme": "krx_code" }
{
  "value": "006660",
  "scheme": "krx_code"
}
—2026-07-30006660006660KR7006660005삼성공조KOSPI9,520원-380원-3.84%9,500원10,230원9,500원282,62927.6억원8,126,314주773.6억원
cms8o3agt03p60z4zl5e5e8qufsc-stock-price006730:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3ago03p40z4z0119t6f01
{ "value": "006730", "scheme": "krx_code" }
{
  "value": "006730",
  "scheme": "krx_code"
}
—2026-07-30006730006730KR7006730006서부T&DKOSDAQ9,500원140원1.50%9,140원9,830원9,140원385,59336.8억원64,276,923주6106.3억원
cms8o3ah303pa0z4zby6coan1fsc-stock-price006740:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3agy03p80z4znckti3hw1
{ "value": "006740", "scheme": "krx_code" }
{
  "value": "006740",
  "scheme": "krx_code"
}
—2026-07-30006740006740KR7006740005블루산업개발KOSPI912원-15원-1.62%927원935원849원94,4018523.1만원23,739,825주216.5억원
cms8o3ahd03pe0z4zph43sz15fsc-stock-price006800:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3ah803pc0z4zeqi2f4as1
{ "value": "006800", "scheme": "krx_code" }
{
  "value": "006800",
  "scheme": "krx_code"
}
—2026-07-30006800006800KR7006800007미래에셋증권KOSPI30,200원-500원-1.63%29,500원32,050원29,500원2,981,675910.1억원559,566,880주16.8조원
cms8o3ahn03pi0z4zr7p3dxulfsc-stock-price006805:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3ahj03pg0z4zfk8auoc31
{ "value": "006805", "scheme": "krx_code" }
{
  "value": "006805",
  "scheme": "krx_code"
}
—2026-07-30006805006805KR7006801005미래에셋증권우KOSPI10,620원-170원-1.58%10,310원11,260원10,310원46,0744.9억원14,075,750주1494.8억원
cms8o3ahx03pm0z4ze87wzifrfsc-stock-price00680K:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3ahs03pk0z4z3xt40gsk1——2026-07-3000680K—KR700680K019미래에셋증권2우BKOSPI9,680원-210원-2.12%9,290원10,190원9,290원261,63325.5억원136,500,000주1.3조원
cms8o3ai603pq0z4zejt7rp01fsc-stock-price006840:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3ai203po0z4z01pbxa4b1
{ "value": "006840", "scheme": "krx_code" }
{
  "value": "006840",
  "scheme": "krx_code"
}
—2026-07-30006840006840KR7006840003AK홀딩스KOSPI6,460원0원0.00%5,960원6,480원5,960원8,8015593.2만원13,247,561주855.7억원
cms8o3aih03pu0z4zk1t3w6a6fsc-stock-price006880:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3aic03ps0z4zp0ntw9if1
{ "value": "006880", "scheme": "krx_code" }
{
  "value": "006880",
  "scheme": "krx_code"
}
—2026-07-30006880006880KR7006880009신송홀딩스KOSPI4,130원-60원-1.43%4,000원4,385원4,000원21,6349043.1만원11,828,858주488.5억원
cms8o3air03py0z4zp62orcqkfsc-stock-price006890:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3ain03pw0z4z8ky4ve8q1
{ "value": "006890", "scheme": "krx_code" }
{
  "value": "006890",
  "scheme": "krx_code"
}
—2026-07-30006890006890KR7006890008태경케미컬KOSPI5,110원0원0.00%5,000원5,360원5,000원45,9782.3억원11,600,000주592.7억원
cms8o3aj103q20z4zr3t418qzfsc-stock-price0068Y0:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3aix03q00z4zrp1qsjmw1——2026-07-300068Y0—KR70068Y0003비엔케이제3호스팩KOSDAQ1,983원1원0.05%1,981원1,990원1,981원12,2842435.9만원4,310,000주85.4억원
cms8o3ajc03q60z4zht53nawrfsc-stock-price006910:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3aj703q40z4z20miswi41
{ "value": "006910", "scheme": "krx_code" }
{
  "value": "006910",
  "scheme": "krx_code"
}
—2026-07-30006910006910KR7006910004보성파워텍KOSDAQ4,935원-215원-4.17%4,830원5,310원4,830원1,126,46257.3억원49,129,824주2424.5억원
157,937건 중 151,101–151,150← 이전3023 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬