Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms8o3tht08bb0z4z7bwr0gsgfsc-stock-price412540:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3tho08ba0z4znr4w7jto1
{ "value": "412540", "scheme": "krx_code" }
{
  "value": "412540",
  "scheme": "krx_code"
}
—2026-07-30412540412540KR7412540007제일엠앤에스KOSDAQ3,935원0원0.00%0원0원0원00원20,600,665주810.6억원
cms8o3thi08b90z4zk4re7ig5fsc-stock-price412350:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3the08b80z4zddsrd54m1
{ "value": "412350", "scheme": "krx_code" }
{
  "value": "412350",
  "scheme": "krx_code"
}
—2026-07-30412350412350KR7412350001레이저쎌KOSDAQ3,050원75원2.52%2,935원3,480원2,850원815,74325.8억원14,603,043주445.3억원
cms8o3th908b70z4zzkjoj5y7fsc-stock-price411080:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3th408b60z4zc1hu23uu1
{ "value": "411080", "scheme": "krx_code" }
{
  "value": "411080",
  "scheme": "krx_code"
}
—2026-07-30411080411080KR7411080005샌즈랩KOSDAQ3,150원-50원-1.56%2,965원3,360원2,965원51,4681.6억원15,267,638주480.9억원
cms8o3tgz08b50z4zm0thljptfsc-stock-price408920:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3tgu08b40z4z52s565wk1
{ "value": "408920", "scheme": "krx_code" }
{
  "value": "408920",
  "scheme": "krx_code"
}
—2026-07-30408920408920KR7408920007메쎄이상KOSDAQ2,920원90원3.18%2,940원2,970원2,750원11,4483284.4만원43,232,455주1262.3억원
cms8o3tgo08b30z4zxjutmpvzfsc-stock-price408900:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3tgj08b20z4zku7qr4ru1
{ "value": "408900", "scheme": "krx_code" }
{
  "value": "408900",
  "scheme": "krx_code"
}
—2026-07-30408900408900KR7408900009스튜디오미르KOSDAQ866원-30원-3.35%661원924원661원76,0566253.3만원32,752,929주283.6억원
cms8o3tgd08b10z4zddoafi8gfsc-stock-price408470:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3tg908b00z4zu7imnsar1
{ "value": "408470", "scheme": "krx_code" }
{
  "value": "408470",
  "scheme": "krx_code"
}
—2026-07-30408470408470KR7408470003한패스KOSDAQ4,560원-90원-1.94%4,420원4,880원4,420원39,5571.8억원10,572,000주482억원
cms8o3tg408az0z4zrk26zedqfsc-stock-price407400:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3tfz08ay0z4zqrohhog51
{ "value": "407400", "scheme": "krx_code" }
{
  "value": "407400",
  "scheme": "krx_code"
}
—2026-07-30407400407400KR7407400001꿈비KOSDAQ1,686원-116원-6.44%1,633원1,907원1,633원79,9341.3억원14,634,534주246.7억원
cms8o3tfu08ax0z4z197xb8khfsc-stock-price406820:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3tfp08aw0z4zqgevaqlf1
{ "value": "406820", "scheme": "krx_code" }
{
  "value": "406820",
  "scheme": "krx_code"
}
—2026-07-30406820406820KR7406820001뷰티스킨KOSDAQ1,640원36원2.24%1,653원1,689원1,606원136,5282.2억원14,136,157주231.8억원
cms8o3tfj08av0z4zzh3yu1apfsc-stock-price405920:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3tff08au0z4ze2eflxsk1
{ "value": "405920", "scheme": "krx_code" }
{
  "value": "405920",
  "scheme": "krx_code"
}
—2026-07-30405920405920KR7405920000나라셀라KOSDAQ1,610원-15원-0.92%1,625원1,799원1,600원11,9401949.9만원12,878,076주207.3억원
cms8o3tfa08at0z4z9z01hoejfsc-stock-price405100:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3tf508as0z4z5d2hrpgw1
{ "value": "405100", "scheme": "krx_code" }
{
  "value": "405100",
  "scheme": "krx_code"
}
—2026-07-30405100405100KR7405100009큐알티KOSDAQ8,670원-20원-0.23%8,150원8,900원8,150원31,8012.7억원12,289,301주1065.4억원
cms8o3tez08ar0z4zsq5ouvelfsc-stock-price405000:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3tev08aq0z4z88l7vu8c1
{ "value": "405000", "scheme": "krx_code" }
{
  "value": "405000",
  "scheme": "krx_code"
}
—2026-07-30405000405000KR7405000001플라즈맵KOSDAQ4,610원290원6.71%4,300원5,040원4,300원18,9258822.8만원3,838,444주176.9억원
cms8o3tep08ap0z4zmzytrpecfsc-stock-price404990:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3tel08ao0z4z8z3lubgd1
{ "value": "404990", "scheme": "krx_code" }
{
  "value": "404990",
  "scheme": "krx_code"
}
—2026-07-30404990404990KR7404990004신한서부티엔디리츠KOSPI3,890원90원2.37%3,810원3,905원3,810원28,5951.1억원61,417,965주2389.1억원
cms8o3teg08an0z4zdsr7jrlyfsc-stock-price403870:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3tea08am0z4z5qzaiq401
{ "value": "403870", "scheme": "krx_code" }
{
  "value": "403870",
  "scheme": "krx_code"
}
—2026-07-30403870403870KR7403870009HPSPKOSDAQ28,550원-1,100원-3.71%28,050원30,850원28,050원1,939,703565.6억원82,300,000주2.3조원
cms8o3te408al0z4zyjriytllfsc-stock-price403850:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3te008ak0z4zfpjyd14d1
{ "value": "403850", "scheme": "krx_code" }
{
  "value": "403850",
  "scheme": "krx_code"
}
—2026-07-30403850403850KR7403850001더핑크퐁컴퍼니KOSDAQ10,650원250원2.40%10,010원11,050원10,010원54,2345.8억원14,351,010주1528.3억원
cms8o3tdu08aj0z4zeqbmi90xfsc-stock-price403810:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3tdq08ai0z4zizj50a6h1
{ "value": "403810", "scheme": "krx_code" }
{
  "value": "403810",
  "scheme": "krx_code"
}
—2026-07-30403810403810KR7403810005아이엘로보틱스KONEX2,045원81원4.12%2,000원2,255원1,800원12,1072406.6만원9,937,346주203.2억원
cms8o3tdl08ah0z4z3insszqwfsc-stock-price403550:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3tdg08ag0z4zcp6tx0ok1
{ "value": "403550", "scheme": "krx_code" }
{
  "value": "403550",
  "scheme": "krx_code"
}
—2026-07-30403550403550KR7403550007쏘카KOSPI9,870원190원1.96%9,560원9,910원9,440원35,5333.4억원37,939,942주3744.6억원
cms8o3tda08af0z4zo3yobhb8fsc-stock-price403490:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3td608ae0z4zefon7dny1
{ "value": "403490", "scheme": "krx_code" }
{
  "value": "403490",
  "scheme": "krx_code"
}
—2026-07-30403490403490KR7403490006우듬지팜KOSDAQ436원-5원-1.13%350원447원350원84,8523508.6만원45,932,464주200.2억원
cms8o3tcv08ad0z4zcs33uxobfsc-stock-price403360:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3tcm08ac0z4zgzuj602g1
{ "value": "403360", "scheme": "krx_code" }
{
  "value": "403360",
  "scheme": "krx_code"
}
—2026-07-30403360403360KR7403360001라피치KONEX5,480원90원1.67%5,400원5,580원5,400원5730.8만원3,585,817주196.5억원
cms8o3tcc08ab0z4zdm6xc46lfsc-stock-price402490:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3tc708aa0z4zhbofyin61
{ "value": "402490", "scheme": "krx_code" }
{
  "value": "402490",
  "scheme": "krx_code"
}
—2026-07-30402490402490KR7402490007그린리소스KOSDAQ5,250원-50원-0.94%4,905원5,490원4,905원126,6436.6억원16,935,217주889억원
cms8o3tc208a90z4zw78uv65pfsc-stock-price402420:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3tbx08a80z4zkmbh1iho1
{ "value": "402420", "scheme": "krx_code" }
{
  "value": "402420",
  "scheme": "krx_code"
}
—2026-07-30402420402420KR7402420004켈스KONEX1,330원-170원-11.33%1,275원1,330원1,275원121.5만원2,348,763주31.2억원
cms8o3tbs08a70z4zps6a7m4bfsc-stock-price402340:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3tbn08a60z4z45ao0uxb1
{ "value": "402340", "scheme": "krx_code" }
{
  "value": "402340",
  "scheme": "krx_code"
}
—2026-07-30402340402340KR7402340004SK스퀘어KOSPI799,000원-51,000원-6.00%826,000원872,000원770,000원1,364,1351조원131,958,386주105.4조원
cms8o3tbh08a50z4zrnkb9nw2fsc-stock-price402030:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3tbd08a40z4zbpwqp2ca1
{ "value": "402030", "scheme": "krx_code" }
{
  "value": "402030",
  "scheme": "krx_code"
}
—2026-07-30402030402030KR7402030001코난테크놀로지KOSDAQ13,760원2,300원20.07%12,540원13,790원11,620원207,66026.1억원12,517,488주1722.4억원
cms8o3tb708a30z4z24lgzo6yfsc-stock-price400760:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3tb208a20z4zokgp8e2i1
{ "value": "400760", "scheme": "krx_code" }
{
  "value": "400760",
  "scheme": "krx_code"
}
—2026-07-30400760400760KR7400760005NH올원리츠KOSPI2,995원5원0.17%2,990원3,005원2,965원50,7641.5억원54,929,275주1645.1억원
cms8o3taw08a10z4z0nmfvml6fsc-stock-price399720:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3tas08a00z4z4ogge46r1
{ "value": "399720", "scheme": "krx_code" }
{
  "value": "399720",
  "scheme": "krx_code"
}
—2026-07-30399720399720KR7399720002가온칩스KOSDAQ42,200원-900원-2.09%43,450원45,800원41,250원242,408105.7억원11,858,844주5004.4억원
cms8o3tam089z0z4z45hm4e67fsc-stock-price398120:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3tai089y0z4z4k4qnuoy1
{ "value": "398120", "scheme": "krx_code" }
{
  "value": "398120",
  "scheme": "krx_code"
}
—2026-07-30398120398120KR7398120006에스지헬스케어KOSDAQ1,842원-97원-5.00%1,852원1,939원1,754원62,4351.1억원11,841,511주218.1억원
cms8o3tad089x0z4zmj7qhjfmfsc-stock-price397810:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3ta8089w0z4zrc3ocviw1
{ "value": "397810", "scheme": "krx_code" }
{
  "value": "397810",
  "scheme": "krx_code"
}
—2026-07-30397810397810KR7397810003애드포러스KOSDAQ4,250원-130원-2.97%4,175원4,390원4,100원9,7374084.1만원5,160,770주219.3억원
cms8o3ta2089v0z4z538ybkuwfsc-stock-price397030:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3t9x089u0z4zw6zizo1l1
{ "value": "397030", "scheme": "krx_code" }
{
  "value": "397030",
  "scheme": "krx_code"
}
—2026-07-30397030397030KR7397030008에이프릴바이오KOSDAQ19,490원-1,210원-5.85%19,370원21,000원19,370원148,65829.8억원23,413,826주4563.3억원
cms8o3t9r089t0z4z9syzo3g8fsc-stock-price396690:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3t9n089s0z4z8v8rt3bw1
{ "value": "396690", "scheme": "krx_code" }
{
  "value": "396690",
  "scheme": "krx_code"
}
—2026-07-30396690396690KR7396690000미래에셋글로벌리츠KOSPI1,615원18원1.13%1,636원1,650원1,586원71,8331.1억원39,605,940주639.6억원
cms8o3t9i089r0z4zblz5f8f3fsc-stock-price396470:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3t9d089q0z4zco8lxlsi1
{ "value": "396470", "scheme": "krx_code" }
{
  "value": "396470",
  "scheme": "krx_code"
}
—2026-07-30396470396470KR7396470007워트KOSDAQ4,450원-10원-0.22%4,125원4,690원4,125원68,9723억원16,120,000주717.3억원
cms8o3t96089p0z4za59p2nvwfsc-stock-price396300:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3t93089o0z4z2t5dtyc71
{ "value": "396300", "scheme": "krx_code" }
{
  "value": "396300",
  "scheme": "krx_code"
}
—2026-07-30396300396300KR7396300006세아메카닉스KOSDAQ3,705원-85원-2.24%3,800원4,100원3,530원5,316,967203.7억원26,489,500주981.4억원
cms8o3t8x089n0z4zo50imq6afsc-stock-price396270:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3t8s089m0z4zl0zb8gt01
{ "value": "396270", "scheme": "krx_code" }
{
  "value": "396270",
  "scheme": "krx_code"
}
—2026-07-30396270396270KR7396270001넥스트칩KOSDAQ1,690원45원2.74%1,645원1,737원1,575원112,7881.9억원32,887,431주555.7억원
cms8o3t8n089l0z4zau4iq5olfsc-stock-price395400:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3t8j089k0z4zt1r4m8vz1
{ "value": "395400", "scheme": "krx_code" }
{
  "value": "395400",
  "scheme": "krx_code"
}
—2026-07-30395400395400KR7395400005SK리츠KOSPI5,610원160원2.94%5,450원5,640원5,230원258,59714.3억원301,017,620주1.6조원
cms8o3t8d089j0z4zg715njcofsc-stock-price394800:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3t88089i0z4zs043sivv1
{ "value": "394800", "scheme": "krx_code" }
{
  "value": "394800",
  "scheme": "krx_code"
}
—2026-07-30394800394800KR7394800007쓰리빌리언KOSDAQ4,590원-215원-4.47%4,260원4,925원4,260원166,3807.7억원31,822,553주1460.6억원
cms8o3t83089h0z4zzx6fj083fsc-stock-price394420:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3t7y089g0z4zxr1b6ggv1
{ "value": "394420", "scheme": "krx_code" }
{
  "value": "394420",
  "scheme": "krx_code"
}
—2026-07-30394420394420KR7394420004리센스메디컬KOSDAQ8,190원-700원-7.87%8,600원9,100원8,060원94,0817.9억원10,999,701주900.8억원
cms8o3t7s089f0z4z3ib2el9wfsc-stock-price394280:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3t7n089e0z4zumeaoq2h1
{ "value": "394280", "scheme": "krx_code" }
{
  "value": "394280",
  "scheme": "krx_code"
}
—2026-07-30394280394280KR7394280002오픈엣지테크놀로지KOSDAQ8,060원-240원-2.89%8,100원8,520원7,900원97,6457.9억원26,346,530주2123.5억원
cms8o3t7g089d0z4zg0ua9nrvfsc-stock-price393970:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3t7d089c0z4zturenyh91
{ "value": "393970", "scheme": "krx_code" }
{
  "value": "393970",
  "scheme": "krx_code"
}
—2026-07-30393970393970KR7393970009대진첨단소재KOSDAQ2,825원0원0.00%0원0원0원00원17,850,820주504.2억원
cms8o3t78089b0z4zdmcve5v2fsc-stock-price393890:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3t72089a0z4z93c8e8h61
{ "value": "393890", "scheme": "krx_code" }
{
  "value": "393890",
  "scheme": "krx_code"
}
—2026-07-30393890393890KR7393890009더블유씨피KOSDAQ5,790원-170원-2.85%5,520원6,120원5,520원187,19910.9억원33,843,144주1959.5억원
cms8o3t6v08990z4za6mlddy8fsc-stock-price393210:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3t6r08980z4zxcfu4h2p1
{ "value": "393210", "scheme": "krx_code" }
{
  "value": "393210",
  "scheme": "krx_code"
}
—2026-07-30393210393210KR7393210000토마토시스템KOSDAQ1,950원43원2.25%1,820원2,000원1,820원44,6118532.5만원15,614,544주304.4억원
cms8o3t6m08970z4zsjuugzpafsc-stock-price391710:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3t6h08960z4z9kooq5oz1
{ "value": "391710", "scheme": "krx_code" }
{
  "value": "391710",
  "scheme": "krx_code"
}
—2026-07-30391710391710KR7391710001코닉오토메이션KOSDAQ1,065원6원0.57%1,002원1,104원1,001원119,8251.2억원42,620,470주453.9억원
cms8o3t6b08950z4z6qw70b8dfsc-stock-price390110:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3t6608940z4z6ir642za1
{ "value": "390110", "scheme": "krx_code" }
{
  "value": "390110",
  "scheme": "krx_code"
}
—2026-07-30390110390110KR7390110005애니메디솔루션KONEX81원10원14.08%81원81원81원4,50036.4만원9,697,047주7.8억원
cms8o3t6108930z4z8ps0hmgofsc-stock-price389680:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3t5w08920z4zd5pufape1
{ "value": "389680", "scheme": "krx_code" }
{
  "value": "389680",
  "scheme": "krx_code"
}
—2026-07-30389680389680KR7389680000유디엠텍KOSDAQ1,406원5원0.36%1,401원1,453원1,270원68,2399339.2만원8,320,693주116.9억원
cms8o3t5r08910z4z2zsw578kfsc-stock-price389650:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3t5m08900z4za57tbtfl1
{ "value": "389650", "scheme": "krx_code" }
{
  "value": "389650",
  "scheme": "krx_code"
}
—2026-07-30389650389650KR7389650003넥스트바이오메디컬KOSDAQ32,450원-550원-1.67%32,450원34,300원31,400원26,2988.6억원8,277,286주2685.9억원
cms8o3t5h088z0z4z76y4xia1fsc-stock-price389500:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3t5b088y0z4zm2k70hgl1
{ "value": "389500", "scheme": "krx_code" }
{
  "value": "389500",
  "scheme": "krx_code"
}
—2026-07-30389500389500KR7389500000에스비비테크KOSDAQ25,100원-1,500원-5.64%26,600원28,700원25,000원101,74926.8억원6,663,472주1672.5억원
cms8o3t56088x0z4zn9ibqhg1fsc-stock-price389470:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3t51088w0z4z40qp2y7d1
{ "value": "389470", "scheme": "krx_code" }
{
  "value": "389470",
  "scheme": "krx_code"
}
—2026-07-30389470389470KR7389470006인벤티지랩KOSDAQ24,750원-50원-0.20%23,000원25,900원23,000원65,32116.1억원13,307,708주3293.6억원
cms8o3t4w088v0z4zg6t65o42fsc-stock-price389260:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3t4r088u0z4z9jko99k51
{ "value": "389260", "scheme": "krx_code" }
{
  "value": "389260",
  "scheme": "krx_code"
}
—2026-07-30389260389260KR7389260001대명에너지KOSDAQ11,500원370원3.32%10,590원12,100원10,590원316,67236.8억원17,916,325주2060.3억원
cms8o3t4l088t0z4zilqk6svcfsc-stock-price389140:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3t4g088s0z4zoc31skw41
{ "value": "389140", "scheme": "krx_code" }
{
  "value": "389140",
  "scheme": "krx_code"
}
—2026-07-30389140389140KR7389140005포바이포KOSDAQ4,210원20원0.48%4,185원4,355원4,010원41,4221.7억원14,269,735주600.7억원
cms8o3t4b088r0z4z0zyo0cfjfsc-stock-price389030:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3t46088q0z4zmrclmwgy1
{ "value": "389030", "scheme": "krx_code" }
{
  "value": "389030",
  "scheme": "krx_code"
}
—2026-07-30389030389030KR7389030008지니너스KOSDAQ1,832원29원1.61%1,803원1,890원1,790원156,8372.8억원39,392,271주721.6억원
cms8o3t40088p0z4zdp6uzhegfsc-stock-price389020:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3t3w088o0z4zp6v1ju1x1
{ "value": "389020", "scheme": "krx_code" }
{
  "value": "389020",
  "scheme": "krx_code"
}
—2026-07-30389020389020KR7389020009자람테크놀로지KOSDAQ15,310원110원0.72%14,600원15,950원14,600원29,3034.4억원6,905,082주1057.1억원
cms8o3t3p088n0z4zhyvya8jufsc-stock-price388870:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3t3l088m0z4znoy69w6h1
{ "value": "388870", "scheme": "krx_code" }
{
  "value": "388870",
  "scheme": "krx_code"
}
—2026-07-30388870388870KR7388870008파로스아이바이오KOSDAQ4,370원60원1.39%3,710원4,470원3,710원235,35610.1억원12,945,932주565.7억원
cms8o3t3g088l0z4ztd2vcuk3fsc-stock-price388790:202607302026-07-30dayperiod2026-07-31 17:15:332026-07-31 17:15:33cms8o3t3b088k0z4z9phpceer1
{ "value": "388790", "scheme": "krx_code" }
{
  "value": "388790",
  "scheme": "krx_code"
}
—2026-07-30388790388790KR7388790008라이콤KOSDAQ2,985원-150원-4.78%3,045원3,145원2,950원226,5346.8억원30,614,160주913.8억원
157,937건 중 151,051–151,100← 이전3022 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬