Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms8o3ay203vq0z4zca0tx5p0fsc-stock-price008700:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3axx03vo0z4z3nm146491
{ "value": "008700", "scheme": "krx_code" }
{
  "value": "008700",
  "scheme": "krx_code"
}
—2026-07-30008700008700KR7008700007아남전자KOSPI1,177원39원3.43%1,118원1,220원1,118원740,6558.7억원77,124,820주907.7억원
cms8o3ayd03vu0z4z4tw546nffsc-stock-price008730:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3ay703vs0z4ze5687feo1
{ "value": "008730", "scheme": "krx_code" }
{
  "value": "008730",
  "scheme": "krx_code"
}
—2026-07-30008730008730KR7008730004율촌화학KOSPI12,520원570원4.77%11,150원12,920원11,150원154,84519.3억원24,800,000주3104.9억원
cms8o3ayn03vy0z4z96q6hwesfsc-stock-price008770:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3ayi03vw0z4zzk5ijuul1
{ "value": "008770", "scheme": "krx_code" }
{
  "value": "008770",
  "scheme": "krx_code"
}
—2026-07-30008770008770KR7008770000호텔신라KOSPI42,850원-750원-1.72%42,800원45,400원42,300원349,984151.7억원39,248,121주1.6조원
cms8o3ayy03w20z4zsryfjhqxfsc-stock-price008775:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3ays03w00z4zgn6ufdyd1
{ "value": "008775", "scheme": "krx_code" }
{
  "value": "008775",
  "scheme": "krx_code"
}
—2026-07-30008775008775KR7008771008호텔신라우KOSPI27,500원-600원-2.14%28,500원28,950원27,500원1,1783303.5만원751,879주206.7억원
cms8o3az803w60z4zmnha3g9gfsc-stock-price008830:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3az303w40z4zqrbmagtk1
{ "value": "008830", "scheme": "krx_code" }
{
  "value": "008830",
  "scheme": "krx_code"
}
—2026-07-30008830008830KR7008830002대동기어KOSDAQ8,010원370원4.84%7,090원8,210원7,090원84,3806.7억원8,987,520주719.9억원
cms8o3azi03wa0z4zd38zlmbrfsc-stock-price008870:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3azd03w80z4zbo0vbx8e1
{ "value": "008870", "scheme": "krx_code" }
{
  "value": "008870",
  "scheme": "krx_code"
}
—2026-07-30008870008870KR7008870008금비KOSPI38,000원50원0.13%38,400원38,400원37,200원5121919만원1,000,000주380억원
cms8o3azs03we0z4zr6lnlgfxfsc-stock-price0088D0:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3azn03wc0z4zah357v6f1——2026-07-300088D0—KR70088D0004메리츠제1호스팩KOSDAQ2,085원-5원-0.24%2,075원2,090원2,060원5,2611086만원5,795,000주120.8억원
cms8o3b0203wi0z4zfe8n0m8zfsc-stock-price0088M0:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3azx03wg0z4z2la51yro1——2026-07-300088M0—KR70088M0003메쥬KOSDAQ10,610원-10원-0.09%10,500원11,440원10,410원41,7884.5억원9,881,750주1048.4억원
cms8o3b0c03wm0z4z6txhpln7fsc-stock-price008930:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3b0703wk0z4z0uq3ti801
{ "value": "008930", "scheme": "krx_code" }
{
  "value": "008930",
  "scheme": "krx_code"
}
—2026-07-30008930008930KR7008930000한미사이언스KOSPI34,750원1,200원3.58%32,650원36,500원32,650원208,65873.6억원68,391,550주2.3조원
cms8o3b0n03wq0z4z96aj3ctxfsc-stock-price008970:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3b0i03wo0z4z1ptsmj6f1
{ "value": "008970", "scheme": "krx_code" }
{
  "value": "008970",
  "scheme": "krx_code"
}
—2026-07-30008970008970KR7008970006KBI동양철관KOSPI1,002원20원2.04%890원1,029원890원678,3976.7억원103,766,907주1039.7억원
cms8o3b0x03wu0z4ztt1jb2usfsc-stock-price009070:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3b0s03ws0z4zueych45z1
{ "value": "009070", "scheme": "krx_code" }
{
  "value": "009070",
  "scheme": "krx_code"
}
—2026-07-30009070009070KR7009070004KCTCKOSPI3,550원55원1.57%3,375원3,680원3,375원152,7145.4억원30,000,000주1065억원
cms8o3b1603wy0z4zljg2bbxnfsc-stock-price009140:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3b1203ww0z4zzxifynf21
{ "value": "009140", "scheme": "krx_code" }
{
  "value": "009140",
  "scheme": "krx_code"
}
—2026-07-30009140009140KR7009140005경인전자KOSPI20,600원0원0.00%20,050원21,400원19,800원7,0641.4억원1,570,797주323.5억원
cms8o3b1h03x20z4zg5yxfoq9fsc-stock-price009150:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3b1c03x00z4z98oljqdr1
{ "value": "009150", "scheme": "krx_code" }
{
  "value": "009150",
  "scheme": "krx_code"
}
—2026-07-30009150009150KR7009150004삼성전기KOSPI879,000원-150,000원-14.58%1,005,000원1,075,000원865,000원1,400,0401.3조원74,693,696주65.6조원
cms8o3b1r03x60z4zt56yww4wfsc-stock-price009155:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3b1m03x40z4zi1wdgslv1
{ "value": "009155", "scheme": "krx_code" }
{
  "value": "009155",
  "scheme": "krx_code"
}
—2026-07-30009155009155KR7009151002삼성전기우KOSPI320,000원-46,000원-12.57%345,500원370,500원315,000원82,736280.2억원2,906,984주9302.3억원
cms8o3b2203xa0z4zv2ybsrlgfsc-stock-price009160:202607302026-07-30dayperiod2026-07-31 17:15:102026-07-31 17:15:10cms8o3b1w03x80z4ze25ludrm1
{ "value": "009160", "scheme": "krx_code" }
{
  "value": "009160",
  "scheme": "krx_code"
}
—2026-07-30009160009160KR7009160003SIMPACKOSPI4,625원140원3.12%4,500원4,650원4,405원281,37312.8억원65,370,968주3023.4억원
cms8o3b2b03xe0z4zf5xhkww9fsc-stock-price009180:202607302026-07-30dayperiod2026-07-31 17:15:102026-07-31 17:15:10cms8o3b2703xc0z4zxm9k6w1y1
{ "value": "009180", "scheme": "krx_code" }
{
  "value": "009180",
  "scheme": "krx_code"
}
—2026-07-30009180009180KR7009180001한솔로지스틱스KOSPI2,685원35원1.32%2,650원2,730원2,620원65,9911.7억원28,155,825주755.9억원
cms8o3b2m03xi0z4z0w6xoj1xfsc-stock-price009190:202607302026-07-30dayperiod2026-07-31 17:15:102026-07-31 17:15:10cms8o3b2h03xg0z4zgxbbykxa1
{ "value": "009190", "scheme": "krx_code" }
{
  "value": "009190",
  "scheme": "krx_code"
}
—2026-07-30009190009190KR7009190000대양금속KOSPI1,464원-36원-2.40%1,367원1,528원1,357원845,76912.3억원43,986,275주643.9억원
cms8o3b2w03xm0z4zdf6f666kfsc-stock-price0091W0:202607302026-07-30dayperiod2026-07-31 17:15:102026-07-31 17:15:10cms8o3b2r03xk0z4zpwca6qc81——2026-07-300091W0—KR70091W0006신영스팩11호KOSDAQ2,010원5원0.25%2,005원2,010원2,000원5,5501112.6만원6,068,000주121.9억원
cms8o3b3503xq0z4za4rj2sz7fsc-stock-price009200:202607302026-07-30dayperiod2026-07-31 17:15:102026-07-31 17:15:10cms8o3b3103xo0z4z43u167mn1
{ "value": "009200", "scheme": "krx_code" }
{
  "value": "009200",
  "scheme": "krx_code"
}
—2026-07-30009200009200KR7009200007무림페이퍼KOSPI1,438원24원1.70%1,325원1,455원1,325원72,2911억원41,609,310주598.3억원
cms8o3b3g03xu0z4zu82y1ya6fsc-stock-price009240:202607302026-07-30dayperiod2026-07-31 17:15:102026-07-31 17:15:10cms8o3b3b03xs0z4zwztlhnbh1
{ "value": "009240", "scheme": "krx_code" }
{
  "value": "009240",
  "scheme": "krx_code"
}
—2026-07-30009240009240KR7009240003한샘KOSPI39,150원1,500원3.98%38,000원39,250원37,200원65,31525.3억원23,533,928주9213.5억원
cms8o3b3q03xy0z4z6cea1fb2fsc-stock-price009270:202607302026-07-30dayperiod2026-07-31 17:15:102026-07-31 17:15:10cms8o3b3l03xw0z4z9afxhhhh1
{ "value": "009270", "scheme": "krx_code" }
{
  "value": "009270",
  "scheme": "krx_code"
}
—2026-07-30009270009270KR7009270000신원KOSPI984원34원3.58%898원1,000원898원222,8402.1억원114,770,393주1129.3억원
cms8o3b4103y20z4zvxzn436jfsc-stock-price009290:202607302026-07-30dayperiod2026-07-31 17:15:102026-07-31 17:15:10cms8o3b3v03y00z4zqlkqlmn11
{ "value": "009290", "scheme": "krx_code" }
{
  "value": "009290",
  "scheme": "krx_code"
}
—2026-07-30009290009290KR7009290008광동제약KOSPI5,820원200원3.56%5,550원5,880원5,550원172,1589.9억원49,799,808주2898.3억원
cms8o3b4b03y60z4z4ds79tctfsc-stock-price009300:202607302026-07-30dayperiod2026-07-31 17:15:102026-07-31 17:15:10cms8o3b4603y40z4z18uymid81
{ "value": "009300", "scheme": "krx_code" }
{
  "value": "009300",
  "scheme": "krx_code"
}
—2026-07-30009300009300KR7009300005삼아제약KOSDAQ12,200원70원0.58%12,040원12,380원11,990원9471149.6만원6,370,000주777.1억원
cms8o3b4k03ya0z4zg47ndceqfsc-stock-price009310:202607302026-07-30dayperiod2026-07-31 17:15:102026-07-31 17:15:10cms8o3b4g03y80z4zxovq5ggx1
{ "value": "009310", "scheme": "krx_code" }
{
  "value": "009310",
  "scheme": "krx_code"
}
—2026-07-30009310009310KR7009310004참엔지니어링KOSPI5,330원0원0.00%0원0원0원00원4,377,014주233.2억원
cms8o3b4w03ye0z4zawal66arfsc-stock-price009320:202607302026-07-30dayperiod2026-07-31 17:15:102026-07-31 17:15:10cms8o3b4q03yc0z4z2jtczq0a1
{ "value": "009320", "scheme": "krx_code" }
{
  "value": "009320",
  "scheme": "krx_code"
}
—2026-07-30009320009320KR7009320003아진전자부품KOSPI987원37원3.89%950원1,010원940원236,2032.3억원49,299,770주486.5억원
cms8o3b5503yi0z4zchi1cmfofsc-stock-price0093G0:202607302026-07-30dayperiod2026-07-31 17:15:102026-07-31 17:15:10cms8o3b5003yg0z4zmcjmn3lq1——2026-07-300093G0—KR70093G0004미래에셋비전스팩8호KOSDAQ1,977원0원0.00%1,977원1,978원1,975원3,073607.5만원6,400,000주126.5억원
cms8o3b5g03ym0z4z9x554xslfsc-stock-price009410:202607302026-07-30dayperiod2026-07-31 17:15:102026-07-31 17:15:10cms8o3b5b03yk0z4znnv3m3cp1
{ "value": "009410", "scheme": "krx_code" }
{
  "value": "009410",
  "scheme": "krx_code"
}
—2026-07-30009410009410KR7009410002태영건설KOSPI1,601원41원2.63%1,560원1,665원1,560원428,0547억원297,590,078주4764.4억원
cms8o3b5q03yq0z4zhlsgq4mofsc-stock-price009415:202607302026-07-30dayperiod2026-07-31 17:15:102026-07-31 17:15:10cms8o3b5l03yo0z4zycy1m7j71
{ "value": "009415", "scheme": "krx_code" }
{
  "value": "009415",
  "scheme": "krx_code"
}
—2026-07-30009415009415KR7009411000태영건설우KOSPI6,130원380원6.61%5,750원6,190원5,750원2,5111510.1만원649,974주39.8억원
cms8o3b5z03yu0z4zbeb9v8yofsc-stock-price009420:202607302026-07-30dayperiod2026-07-31 17:15:102026-07-31 17:15:10cms8o3b5v03ys0z4z1bt91yhn1
{ "value": "009420", "scheme": "krx_code" }
{
  "value": "009420",
  "scheme": "krx_code"
}
—2026-07-30009420009420KR7009420001한올바이오파마KOSPI39,000원-2,700원-6.47%40,200원41,800원38,150원658,925260.8억원52,240,638주2조원
cms8o3b6903yy0z4zdh9x474cfsc-stock-price009440:202607302026-07-30dayperiod2026-07-31 17:15:102026-07-31 17:15:10cms8o3b6503yw0z4zrndkjf6a1
{ "value": "009440", "scheme": "krx_code" }
{
  "value": "009440",
  "scheme": "krx_code"
}
—2026-07-30009440009440KR7009440009KC그린홀딩스KOSPI756원0원0.00%0원0원0원00원23,239,141주175.6억원
cms8o3b6k03z20z4zvg5yus7xfsc-stock-price009450:202607302026-07-30dayperiod2026-07-31 17:15:102026-07-31 17:15:10cms8o3b6f03z00z4zd2apkywa1
{ "value": "009450", "scheme": "krx_code" }
{
  "value": "009450",
  "scheme": "krx_code"
}
—2026-07-30009450009450KR7009450008경동나비엔KOSPI61,400원1,800원3.02%58,100원63,200원58,100원36,13122.3억원14,568,592주8945.1억원
cms8o3b6v03z60z4zuc3y27vgfsc-stock-price009460:202607302026-07-30dayperiod2026-07-31 17:15:102026-07-31 17:15:10cms8o3b6p03z40z4zz6sr291f1
{ "value": "009460", "scheme": "krx_code" }
{
  "value": "009460",
  "scheme": "krx_code"
}
—2026-07-30009460009460KR7009460007한창제지KOSPI3,100원100원3.33%2,980원3,105원2,940원37,4811.1억원11,933,497주369.9억원
cms8o3b7503za0z4zvmczhfnnfsc-stock-price009470:202607302026-07-30dayperiod2026-07-31 17:15:102026-07-31 17:15:10cms8o3b7003z80z4zpbjsiy8z1
{ "value": "009470", "scheme": "krx_code" }
{
  "value": "009470",
  "scheme": "krx_code"
}
—2026-07-30009470009470KR7009470006삼화전기KOSPI18,560원-440원-2.32%17,800원19,490원17,800원48,5329.1억원6,613,820주1227.5억원
cms8o3b7e03ze0z4zlm4ipwu4fsc-stock-price009520:202607302026-07-30dayperiod2026-07-31 17:15:102026-07-31 17:15:10cms8o3b7a03zc0z4zc6hm9ost1
{ "value": "009520", "scheme": "krx_code" }
{
  "value": "009520",
  "scheme": "krx_code"
}
—2026-07-30009520009520KR7009520008포스코엠텍KOSDAQ9,180원0원0.00%8,270원9,790원8,270원227,10420.9억원41,642,703주3822.8억원
cms8o3b7p03zi0z4z49x0t9f4fsc-stock-price009540:202607302026-07-30dayperiod2026-07-31 17:15:102026-07-31 17:15:10cms8o3b7k03zg0z4zw8tcw60l1
{ "value": "009540", "scheme": "krx_code" }
{
  "value": "009540",
  "scheme": "krx_code"
}
—2026-07-30009540009540KR7009540006HD한국조선해양KOSPI368,500원33,500원10.00%334,000원376,500원333,500원426,8581562.2억원70,773,116주26조원
cms8o3byc049b0z4zenxm8qf5fsc-stock-price012700:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3by704990z4zbm2pmq031
{ "value": "012700", "scheme": "krx_code" }
{
  "value": "012700",
  "scheme": "krx_code"
}
—2026-07-30012700012700KR7012700001리드코프KOSDAQ2,945원65원2.26%2,780원2,985원2,780원26,0577597.6만원26,194,852주771.4억원
cms8o3byl049f0z4zp7i0td1rfsc-stock-price012750:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3byh049d0z4zgodcop7l1
{ "value": "012750", "scheme": "krx_code" }
{
  "value": "012750",
  "scheme": "krx_code"
}
—2026-07-30012750012750KR7012750006에스원KOSPI71,800원500원0.70%72,100원75,500원70,900원77,06556억원37,999,178주2.7조원
cms8o3byv049j0z4zki03rurffsc-stock-price012790:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3byr049h0z4z2y6fnrdx1
{ "value": "012790", "scheme": "krx_code" }
{
  "value": "012790",
  "scheme": "krx_code"
}
—2026-07-30012790012790KR7012790002신일제약KOSDAQ4,955원-30원-0.60%4,945원5,110원4,910원32,9161.6억원11,986,415주593.9억원
cms8o3bz6049n0z4zhki1xmfvfsc-stock-price012800:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3bz1049l0z4zb8y4869k1
{ "value": "012800", "scheme": "krx_code" }
{
  "value": "012800",
  "scheme": "krx_code"
}
—2026-07-30012800012800KR7012800009대창KOSPI982원7원0.72%950원1,019원950원671,7166.6억원91,140,499주894.9억원
cms8o3bzg049r0z4zvmnn84iqfsc-stock-price012860:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3bzb049p0z4zgjmynglu1
{ "value": "012860", "scheme": "krx_code" }
{
  "value": "012860",
  "scheme": "krx_code"
}
—2026-07-30012860012860KR7012860003모베이스전자KOSDAQ1,979원-20원-1.00%1,832원2,070원1,832원443,7848.8억원73,233,457주1449.2억원
cms8o3bzq049v0z4znjargjb3fsc-stock-price0129K0:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3bzl049t0z4z7y8v7jqy1——2026-07-300129K0—KR70129K0006신한제18호스팩KOSDAQ1,967원-5원-0.25%1,906원1,981원1,799원69,0321.3억원5,620,000주110.5억원
cms8o3c3204b20z4zkfjb3rcnfsc-stock-price013520:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3c2y04b00z4zqgb558831
{ "value": "013520", "scheme": "krx_code" }
{
  "value": "013520",
  "scheme": "krx_code"
}
—2026-07-30013520013520KR7013520002화승코퍼레이션KOSPI2,355원50원2.17%2,305원2,455원2,305원121,6242.8억원50,051,252주1178.7억원
cms8o3c3d04b60z4z82jyekzafsc-stock-price013570:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3c3804b40z4z88xl8g281
{ "value": "013570", "scheme": "krx_code" }
{
  "value": "013570",
  "scheme": "krx_code"
}
—2026-07-30013570013570KR7013570007디와이KOSPI3,900원85원2.23%3,710원3,990원3,710원109,2354.2억원26,319,633주1026.4억원
cms8o3c3n04ba0z4zgwtilg4kfsc-stock-price013580:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3c3i04b80z4zxxbt2pl51
{ "value": "013580", "scheme": "krx_code" }
{
  "value": "013580",
  "scheme": "krx_code"
}
—2026-07-30013580013580KR7013580006계룡건설KOSPI17,290원390원2.31%16,670원17,790원16,600원66,73611.5억원8,930,907주1544.1억원
cms8o3c3x04be0z4zl4av7ccnfsc-stock-price013700:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3c3s04bc0z4zoq1bfy3g1
{ "value": "013700", "scheme": "krx_code" }
{
  "value": "013700",
  "scheme": "krx_code"
}
—2026-07-30013700013700KR7013700000까뮤이앤씨KOSPI1,400원51원3.78%1,368원1,434원1,344원268,4943.7억원59,750,830주836.5억원
cms8o3c4804bi0z4zu1rlmwzlfsc-stock-price013720:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3c4304bg0z4zgaem1j8o1
{ "value": "013720", "scheme": "krx_code" }
{
  "value": "013720",
  "scheme": "krx_code"
}
—2026-07-30013720013720KR7013720008청보KOSDAQ1,944원296원17.96%1,648원1,944원1,450원66,9721억원12,165,628주236.4억원
cms8o3c4i04bm0z4zw3iwb5pnfsc-stock-price013810:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3c4d04bk0z4zkb4fm5iz1
{ "value": "013810", "scheme": "krx_code" }
{
  "value": "013810",
  "scheme": "krx_code"
}
—2026-07-30013810013810KR7013810007스페코KOSDAQ1,520원-18원-1.17%1,538원1,646원1,501원26,4274100.8만원14,655,470주222.7억원
cms8o3c4s04bq0z4z0jontzt5fsc-stock-price013870:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3c4o04bo0z4z2jfqhxcq1
{ "value": "013870", "scheme": "krx_code" }
{
  "value": "013870",
  "scheme": "krx_code"
}
—2026-07-30013870013870KR7013870001지엠비코리아KOSPI3,670원-35원-0.94%3,705원3,720원3,635원17,5866478.8만원19,072,280주699.9억원
cms8o3c5304bu0z4zqy9vsh0lfsc-stock-price013890:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3c4y04bs0z4zk5a3a0fi1
{ "value": "013890", "scheme": "krx_code" }
{
  "value": "013890",
  "scheme": "krx_code"
}
—2026-07-30013890013890KR7013890009지누스KOSPI8,540원230원2.77%8,540원8,820원8,060원28,4952.4억원21,925,813주1872.4억원
cms8o3c5d04by0z4zkgpxwb9zfsc-stock-price013990:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3c5804bw0z4zv9m9dip61
{ "value": "013990", "scheme": "krx_code" }
{
  "value": "013990",
  "scheme": "krx_code"
}
—2026-07-30013990013990KR7013990007아가방컴퍼니KOSDAQ4,270원140원3.39%4,010원4,390원4,010원169,9297.3억원32,887,536주1404.2억원
157,937건 중 150,901–150,950← 이전3019 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬