Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms8o3jbs06gn0z4zh84ama4tfsc-stock-price086900:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3jbo06gm0z4zw6z8kezi1
{ "value": "086900", "scheme": "krx_code" }
{
  "value": "086900",
  "scheme": "krx_code"
}
—2026-07-30086900086900KR7086900008메디톡스KOSDAQ70,800원2,600원3.81%66,000원72,000원66,000원33,41323.5억원7,298,497주5167.3억원
cms8o3jc306gp0z4zsmahqi5yfsc-stock-price086960:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3jbz06go0z4zqyfp5abk1
{ "value": "086960", "scheme": "krx_code" }
{
  "value": "086960",
  "scheme": "krx_code"
}
—2026-07-30086960086960KR7086960002MDS테크KOSDAQ1,666원44원2.71%1,550원1,710원1,550원394,3786.5억원42,528,670주708.5억원
cms8o3jce06gr0z4zhrnlpvkifsc-stock-price086980:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3jc906gq0z4znbzxsr461
{ "value": "086980", "scheme": "krx_code" }
{
  "value": "086980",
  "scheme": "krx_code"
}
—2026-07-30086980086980KR7086980000쇼박스KOSDAQ1,837원51원2.86%1,707원1,877원1,707원152,7242.7억원62,438,000주1146.9억원
cms8o3jco06gt0z4zoxy7avg0fsc-stock-price087010:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3jcj06gs0z4zm751vjbi1
{ "value": "087010", "scheme": "krx_code" }
{
  "value": "087010",
  "scheme": "krx_code"
}
—2026-07-30087010087010KR7087010005펩트론KOSDAQ120,800원-14,500원-10.72%133,900원136,800원120,400원200,655256.6억원23,317,350주2.8조원
cms8o3k5a06m70z4zh5twc1ntfsc-stock-price096250:202607302026-07-30dayperiod2026-07-31 17:15:212026-07-31 17:15:21cms8o3k5606m60z4zlzl0mfoa1
{ "value": "096250", "scheme": "krx_code" }
{
  "value": "096250",
  "scheme": "krx_code"
}
—2026-07-30096250096250KR7096250006와이즈넛KOSDAQ5,260원-160원-2.95%5,140원5,580원5,140원45,4472.4억원13,106,609주689.4억원
cms8o3k5v06m90z4z6dfh2r93fsc-stock-price096350:202607302026-07-30dayperiod2026-07-31 17:15:212026-07-31 17:15:21cms8o3k5g06m80z4zm5xkqpqp1
{ "value": "096350", "scheme": "krx_code" }
{
  "value": "096350",
  "scheme": "krx_code"
}
—2026-07-30096350096350KR7096350004대창솔루션KOSDAQ1,532원56원3.79%1,348원1,586원1,348원200,6043억원36,854,762주564.6억원
cms8o3k6j06mb0z4z9rdw5g2gfsc-stock-price096530:202607302026-07-30dayperiod2026-07-31 17:15:212026-07-31 17:15:21cms8o3k6706ma0z4zb7k8ol9f1
{ "value": "096530", "scheme": "krx_code" }
{
  "value": "096530",
  "scheme": "krx_code"
}
—2026-07-30096530096530KR7096530001씨젠KOSDAQ25,150원-300원-1.18%24,800원26,650원24,800원312,26780.5억원52,225,994주1.3조원
cms8o3k6u06md0z4zjm4i1cg1fsc-stock-price096610:202607302026-07-30dayperiod2026-07-31 17:15:212026-07-31 17:15:21cms8o3k6q06mc0z4zr8ynb1eo1
{ "value": "096610", "scheme": "krx_code" }
{
  "value": "096610",
  "scheme": "krx_code"
}
—2026-07-30096610096610KR7096610001알에프세미KOSDAQ2,965원0원0.00%0원0원0원00원17,386,411주515.5억원
cms8o3k7506mf0z4zpdvjwimyfsc-stock-price096630:202607302026-07-30dayperiod2026-07-31 17:15:212026-07-31 17:15:21cms8o3k7106me0z4ze5suf4g91
{ "value": "096630", "scheme": "krx_code" }
{
  "value": "096630",
  "scheme": "krx_code"
}
—2026-07-30096630096630KR7096630009에스코넥KOSDAQ1,555원-117원-7.00%1,671원1,695원1,551원53,9488687.4만원15,876,323주246.8억원
cms8o3k7g06mh0z4zij2ro6srfsc-stock-price096690:202607302026-07-30dayperiod2026-07-31 17:15:212026-07-31 17:15:21cms8o3k7b06mg0z4zp47vtfgz1
{ "value": "096690", "scheme": "krx_code" }
{
  "value": "096690",
  "scheme": "krx_code"
}
—2026-07-30096690096690KR7096690003에이루트KOSDAQ5,100원-50원-0.97%5,570원5,570원5,010원948494.2만원4,022,842주205.1억원
cms8o3k7q06mj0z4zg5r4zvwifsc-stock-price096760:202607302026-07-30dayperiod2026-07-31 17:15:212026-07-31 17:15:21cms8o3k7l06mi0z4zdvox9ycb1
{ "value": "096760", "scheme": "krx_code" }
{
  "value": "096760",
  "scheme": "krx_code"
}
—2026-07-30096760096760KR7096760004JW홀딩스KOSPI3,660원70원1.95%3,595원3,710원3,590원111,0714억원73,924,942주2705.6억원
cms8o3k8106ml0z4zey1nobyjfsc-stock-price096770:202607302026-07-30dayperiod2026-07-31 17:15:212026-07-31 17:15:21cms8o3k7w06mk0z4zj2fh40b71
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
—2026-07-30096770096770KR7096770003SK이노베이션KOSPI116,600원7,100원6.48%111,700원119,000원111,300원799,528930.5억원169,052,788주19.7조원
cms8o3k8c06mn0z4zquasfibjfsc-stock-price096775:202607302026-07-30dayperiod2026-07-31 17:15:212026-07-31 17:15:21cms8o3k8706mm0z4zgw6s36qq1
{ "value": "096775", "scheme": "krx_code" }
{
  "value": "096775",
  "scheme": "krx_code"
}
—2026-07-30096775096775KR7096771001SK이노베이션우KOSPI59,800원2,400원4.18%57,100원60,900원57,100원4,2432.5억원1,248,426주746.5억원
cms8o3k8m06mp0z4zkvx1123afsc-stock-price096870:202607302026-07-30dayperiod2026-07-31 17:15:212026-07-31 17:15:21cms8o3k8h06mo0z4zm9urkwmw1
{ "value": "096870", "scheme": "krx_code" }
{
  "value": "096870",
  "scheme": "krx_code"
}
—2026-07-30096870096870KR7096870001엘디티KOSDAQ2,225원-45원-1.98%2,130원2,265원2,130원10,6992359.6만원8,347,999주185.7억원
cms8o3k8w06mr0z4zjjmjkaa8fsc-stock-price097230:202607302026-07-30dayperiod2026-07-31 17:15:212026-07-31 17:15:21cms8o3k8r06mq0z4zvvpf5dx71
{ "value": "097230", "scheme": "krx_code" }
{
  "value": "097230",
  "scheme": "krx_code"
}
—2026-07-30097230097230KR7097230007HJ중공업KOSPI14,290원610원4.46%13,680원14,800원13,030원497,78171.5억원90,295,344주1.2조원
cms8o3k9506mt0z4z7vm9ld9ufsc-stock-price097520:202607302026-07-30dayperiod2026-07-31 17:15:212026-07-31 17:15:21cms8o3k9106ms0z4z5crc9nhg1
{ "value": "097520", "scheme": "krx_code" }
{
  "value": "097520",
  "scheme": "krx_code"
}
—2026-07-30097520097520KR7097520001엠씨넥스KOSPI16,530원50원0.30%15,600원17,200원15,600원80,01113.2억원17,401,500주2876.4억원
cms8o3k9g06mv0z4zaw6oxyxkfsc-stock-price097780:202607302026-07-30dayperiod2026-07-31 17:15:212026-07-31 17:15:21cms8o3k9c06mu0z4zn4hkp1bz1
{ "value": "097780", "scheme": "krx_code" }
{
  "value": "097780",
  "scheme": "krx_code"
}
—2026-07-30097780097780KR7097780001에코볼트KOSDAQ1,185원-37원-3.03%1,200원1,260원1,175원22,7472779만원20,293,089주240.4억원
cms8o3k9r06mx0z4z7f0ouiqrfsc-stock-price097800:202607302026-07-30dayperiod2026-07-31 17:15:212026-07-31 17:15:21cms8o3k9m06mw0z4zpsuuek531
{ "value": "097800", "scheme": "krx_code" }
{
  "value": "097800",
  "scheme": "krx_code"
}
—2026-07-30097800097800KR7097800007윈팩KOSDAQ1,385원-40원-2.81%1,488원1,488원1,344원181,7532.5억원27,290,045주377.9억원
cms8o3ka106mz0z4z6p2qfxwlfsc-stock-price097870:202607302026-07-30dayperiod2026-07-31 17:15:212026-07-31 17:15:21cms8o3k9w06my0z4z7p5jpkle1
{ "value": "097870", "scheme": "krx_code" }
{
  "value": "097870",
  "scheme": "krx_code"
}
—2026-07-30097870097870KR7097870000효성오앤비KOSDAQ4,185원-265원-5.96%4,035원4,475원4,035원18,3797868.1만원8,490,000주355.3억원
cms8o3kab06n10z4z5k8a883sfsc-stock-price097950:202607302026-07-30dayperiod2026-07-31 17:15:212026-07-31 17:15:21cms8o3ka706n00z4zliv66tmr1
{ "value": "097950", "scheme": "krx_code" }
{
  "value": "097950",
  "scheme": "krx_code"
}
—2026-07-30097950097950KR7097950000CJ제일제당KOSPI189,300원-1,300원-0.68%190,700원195,900원188,000원86,236164.4억원15,054,186주2.8조원
cms8o3kan06n30z4zxucn7qatfsc-stock-price097955:202607302026-07-30dayperiod2026-07-31 17:15:212026-07-31 17:15:21cms8o3kai06n20z4z0aaiogoj1
{ "value": "097955", "scheme": "krx_code" }
{
  "value": "097955",
  "scheme": "krx_code"
}
—2026-07-30097955097955KR7097951008CJ제일제당 우KOSPI121,800원-1,000원-0.81%121,600원125,100원120,500원4,0605억원1,327,433주1616.8억원
cms8o3kaw06n50z4z7yxy1c7ofsc-stock-price098070:202607302026-07-30dayperiod2026-07-31 17:15:212026-07-31 17:15:21cms8o3kat06n40z4zbies3w8p1
{ "value": "098070", "scheme": "krx_code" }
{
  "value": "098070",
  "scheme": "krx_code"
}
—2026-07-30098070098070KR7098070006한텍KOSDAQ21,250원-650원-2.97%20,800원23,100원20,800원61,64913.4억원11,121,141주2363.2억원
cms8o3kb706n70z4zqo1cu73mfsc-stock-price098120:202607302026-07-30dayperiod2026-07-31 17:15:212026-07-31 17:15:22cms8o3kb206n60z4zuto3dnsb1
{ "value": "098120", "scheme": "krx_code" }
{
  "value": "098120",
  "scheme": "krx_code"
}
—2026-07-30098120098120KR7098120009마이크로컨텍솔KOSDAQ17,120원-400원-2.28%16,550원18,100원16,550원50,4558.7억원8,312,766주1423.1억원
cms8o3kbh06n90z4zsxu0mlvxfsc-stock-price098460:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3kbc06n80z4za225zyy31
{ "value": "098460", "scheme": "krx_code" }
{
  "value": "098460",
  "scheme": "krx_code"
}
—2026-07-30098460098460KR7098460009고영KOSDAQ22,550원-200원-0.88%21,850원23,900원21,850원1,641,956375.2억원68,204,213주1.5조원
cms8o3kbr06nb0z4z5re9btmgfsc-stock-price098660:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3kbm06na0z4zf8xtpnf71
{ "value": "098660", "scheme": "krx_code" }
{
  "value": "098660",
  "scheme": "krx_code"
}
—2026-07-30098660098660KR7098660004에스티오KOSDAQ1,596원-4원-0.25%1,600원1,600원1,559원4,037642만원12,500,976주199.5억원
cms8o3kc106nd0z4zaqsu2gtmfsc-stock-price099190:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3kbw06nc0z4zcu0j3j741
{ "value": "099190", "scheme": "krx_code" }
{
  "value": "099190",
  "scheme": "krx_code"
}
—2026-07-30099190099190KR7099190001아이센스KOSDAQ15,400원-490원-3.08%14,500원16,340원14,500원93,27914.5억원28,757,309주4428.6억원
cms8o3kcc06nf0z4zxv58jvtyfsc-stock-price099220:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3kc706ne0z4zlhxcd7ui1
{ "value": "099220", "scheme": "krx_code" }
{
  "value": "099220",
  "scheme": "krx_code"
}
—2026-07-30099220099220KR7099220006SDNKOSDAQ565원-4원-0.70%463원587원463원141,9028070.7만원62,944,350주355.6억원
cms8o3kcn06nh0z4zuxyjk0vnfsc-stock-price099320:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3kci06ng0z4zqrad966n1
{ "value": "099320", "scheme": "krx_code" }
{
  "value": "099320",
  "scheme": "krx_code"
}
—2026-07-30099320099320KR7099320004쎄트렉아이KOSDAQ57,600원-3,700원-6.04%58,200원62,500원57,000원63,77238.1억원10,951,278주6307.9억원
cms8o3kcy06nj0z4zbqj3wkgyfsc-stock-price099390:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3kct06ni0z4zqwsb5f2v1
{ "value": "099390", "scheme": "krx_code" }
{
  "value": "099390",
  "scheme": "krx_code"
}
—2026-07-30099390099390KR7099390007브레인즈컴퍼니KOSDAQ3,060원-35원-1.13%3,105원3,135원3,000원8,5902611.1만원8,208,283주251.1억원
cms8o3kd706nl0z4z10k77hbrfsc-stock-price099410:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3kd306nk0z4zio72s0ii1
{ "value": "099410", "scheme": "krx_code" }
{
  "value": "099410",
  "scheme": "krx_code"
}
—2026-07-30099410099410KR7099410003동방선기KOSDAQ2,630원80원3.14%2,475원2,765원2,475원91,1062.4억원14,000,000주368.2억원
cms8o3kdh06nn0z4ztiktpagvfsc-stock-price099430:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3kde06nm0z4zvtxycjxb1
{ "value": "099430", "scheme": "krx_code" }
{
  "value": "099430",
  "scheme": "krx_code"
}
—2026-07-30099430099430KR7099430001바이오플러스KOSDAQ3,310원-10원-0.30%3,065원3,435원3,065원281,3229.3억원61,640,722주2040.3억원
cms8o3kds06np0z4zyzmx9zkmfsc-stock-price099440:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3kdo06no0z4z5i3w57sh1
{ "value": "099440", "scheme": "krx_code" }
{
  "value": "099440",
  "scheme": "krx_code"
}
—2026-07-30099440099440KR7099440000스맥KOSDAQ3,685원195원5.59%3,405원3,740원3,405원1,032,32637.4억원68,243,394주2514.7억원
cms8o3ke206nr0z4zglassh6rfsc-stock-price099520:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3kdy06nq0z4zihen8ip01
{ "value": "099520", "scheme": "krx_code" }
{
  "value": "099520",
  "scheme": "krx_code"
}
—2026-07-30099520099520KR7099520009DGIKOSDAQ1,284원0원0.00%0원0원0원00원45,281,824주581.4억원
cms8o3kec06nt0z4zs2fzkrwpfsc-stock-price099750:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3ke706ns0z4z9h8t2tm01
{ "value": "099750", "scheme": "krx_code" }
{
  "value": "099750",
  "scheme": "krx_code"
}
—2026-07-30099750099750KR7099750002이지케어텍KOSDAQ6,390원60원0.95%5,910원6,540원5,910원21,0641.3억원13,659,173주872.8억원
cms8o3kem06nv0z4z5t13detsfsc-stock-price100030:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3kei06nu0z4z0shvkcnj1
{ "value": "100030", "scheme": "krx_code" }
{
  "value": "100030",
  "scheme": "krx_code"
}
—2026-07-30100030100030KR7100030006인지소프트KOSDAQ16,380원-10원-0.06%15,650원16,800원15,310원5,4478658.5만원3,283,714주537.8억원
cms8o3kf306nx0z4zeiwbxk1qfsc-stock-price100090:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3kev06nw0z4z3fmqij181
{ "value": "100090", "scheme": "krx_code" }
{
  "value": "100090",
  "scheme": "krx_code"
}
—2026-07-30100090100090KR7100090000SK오션플랜트KOSPI11,750원50원0.43%11,010원12,650원11,010원1,276,952152.5억원62,478,129주7341.1억원
cms8o3kfd06nz0z4z7ipjebtsfsc-stock-price100120:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3kf906ny0z4zov9podwd1
{ "value": "100120", "scheme": "krx_code" }
{
  "value": "100120",
  "scheme": "krx_code"
}
—2026-07-30100120100120KR7100120005뷰웍스KOSDAQ20,250원100원0.50%19,460원20,950원19,460원30,3766.1억원8,971,411주1816.7억원
cms8o3kfn06o10z4zjniaz34ffsc-stock-price100130:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3kfj06o00z4zz6n0pix31
{ "value": "100130", "scheme": "krx_code" }
{
  "value": "100130",
  "scheme": "krx_code"
}
—2026-07-30100130100130KR7100130004동국S&CKOSDAQ1,427원-2원-0.14%1,229원1,438원1,229원511,8147.1억원57,143,000주815.4억원
cms8o3kfx06o30z4zm96v37b6fsc-stock-price100220:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3kft06o20z4z3bu3g7db1
{ "value": "100220", "scheme": "krx_code" }
{
  "value": "100220",
  "scheme": "krx_code"
}
—2026-07-30100220100220KR7100220003비상교육KOSPI5,080원60원1.20%4,920원5,200원4,910원63,7403.2억원12,996,741주660.2억원
cms8o3kg806o50z4zm9wgrlcqfsc-stock-price100250:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3kg306o40z4zm526s4ni1
{ "value": "100250", "scheme": "krx_code" }
{
  "value": "100250",
  "scheme": "krx_code"
}
—2026-07-30100250100250KR7100250000진양홀딩스KOSPI2,910원-5원-0.17%2,925원2,925원2,845원110,9033.1억원63,900,000주1859.4억원
cms8o3kgi06o70z4z6fckjym7fsc-stock-price100590:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3kgd06o60z4zhk2htavj1
{ "value": "100590", "scheme": "krx_code" }
{
  "value": "100590",
  "scheme": "krx_code"
}
—2026-07-30100590100590KR7100590009머큐리KOSDAQ2,530원-75원-2.88%2,605원2,780원2,525원72,0771.8억원17,139,545주433.6억원
cms8o3kgs06o90z4z42izu0g9fsc-stock-price100660:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3kgo06o80z4zb5u7sfw81
{ "value": "100660", "scheme": "krx_code" }
{
  "value": "100660",
  "scheme": "krx_code"
}
—2026-07-30100660100660KR7100660000서암기계공업KOSDAQ2,505원-60원-2.34%2,505원2,695원2,505원55,8841.4억원12,600,000주315.6억원
cms8o3kh206ob0z4z5c9d4vi1fsc-stock-price100700:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3kgy06oa0z4z19qipslc1
{ "value": "100700", "scheme": "krx_code" }
{
  "value": "100700",
  "scheme": "krx_code"
}
—2026-07-30100700100700KR7100700004세운메디칼KOSDAQ2,230원10원0.45%2,230원2,285원2,205원38,0008552.8만원43,800,000주976.7억원
cms8o3khi06od0z4z35rc9i3bfsc-stock-price100790:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3kh806oc0z4zr60lllr91
{ "value": "100790", "scheme": "krx_code" }
{
  "value": "100790",
  "scheme": "krx_code"
}
—2026-07-30100790100790KR7100790005미래에셋벤처투자KOSDAQ10,530원-440원-4.01%10,000원11,310원10,000원300,87632.4억원53,120,578주5593.5억원
cms8o3ki206of0z4zez107f5ufsc-stock-price100840:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3kht06oe0z4znkmvdbhd1
{ "value": "100840", "scheme": "krx_code" }
{
  "value": "100840",
  "scheme": "krx_code"
}
—2026-07-30100840100840KR7100840008SNT에너지KOSPI22,250원450원2.06%21,550원23,750원21,550원119,35327.3억원20,680,783주4601.4억원
cms8o3kid06oh0z4zj7zcp9iqfsc-stock-price101000:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3ki906og0z4zv19xt61n1
{ "value": "101000", "scheme": "krx_code" }
{
  "value": "101000",
  "scheme": "krx_code"
}
—2026-07-30101000101000KR7101000008KS인더스트리KOSDAQ311원0원0.00%0원0원0원00원39,641,948주123.2억원
cms8o3kio06oj0z4zsu4ehfu5fsc-stock-price101140:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3kij06oi0z4z16gxlyk41
{ "value": "101140", "scheme": "krx_code" }
{
  "value": "101140",
  "scheme": "krx_code"
}
—2026-07-30101140101140KR7101140002인바이오젠KOSPI4,855원-285원-5.54%5,470원5,470원4,855원1,562787.3만원10,044,216주487.6억원
cms8o3kiy06ol0z4zzn49gd9qfsc-stock-price101160:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3kit06ok0z4zmyl1ikn01
{ "value": "101160", "scheme": "krx_code" }
{
  "value": "101160",
  "scheme": "krx_code"
}
—2026-07-30101160101160KR7101160000월덱스KOSDAQ25,300원-850원-3.25%25,950원27,450원25,300원106,79527.8억원16,510,993주4177.2억원
cms8o3kj706on0z4zoxiaa9zufsc-stock-price101170:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3kj306om0z4z1upphud61
{ "value": "101170", "scheme": "krx_code" }
{
  "value": "101170",
  "scheme": "krx_code"
}
—2026-07-30101170101170KR7101170009우림피티에스KOSDAQ6,490원120원1.88%6,050원6,840원6,050원84,1275.3억원13,500,000주876.1억원
cms8o3kjj06op0z4zhonifwchfsc-stock-price101240:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3kje06oo0z4zqtns6ebr1
{ "value": "101240", "scheme": "krx_code" }
{
  "value": "101240",
  "scheme": "krx_code"
}
—2026-07-30101240101240KR7101240000씨큐브KOSDAQ2,925원40원1.39%2,850원3,080원2,850원11,8553528.8만원11,357,052주332.1억원
157,937건 중 150,801–150,850← 이전3017 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬