Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms8o3pv307n70z4zvfofm7dsfsc-stock-price266170:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3puy07n60z4zdhwurbi31
{ "value": "266170", "scheme": "krx_code" }
{
  "value": "266170",
  "scheme": "krx_code"
}
—2026-07-30266170266170KR7266170000레드우즈KONEX1,050원0원0.00%0원0원0원00원1,301,040주13.6억원
cms8o3pun07n50z4zs7ly07s0fsc-stock-price265740:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3pud07n40z4zg9ay3s9g1
{ "value": "265740", "scheme": "krx_code" }
{
  "value": "265740",
  "scheme": "krx_code"
}
—2026-07-30265740265740KR7265740001엔에프씨KOSDAQ5,350원385원7.75%4,640원5,480원4,640원165,9678.8억원17,863,600주955.7억원
cms8o3pu207n30z4zukfrlcmnfsc-stock-price265560:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3ptt07n20z4zi7msr8kg1
{ "value": "265560", "scheme": "krx_code" }
{
  "value": "265560",
  "scheme": "krx_code"
}
—2026-07-30265560265560KR7265560003영화테크KOSDAQ6,510원120원1.88%6,390원6,580원6,370원11,9167718.8만원10,690,180주695.9억원
cms8o3pth07n10z4z9hugyelffsc-stock-price265520:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3pt807n00z4z6z669z101
{ "value": "265520", "scheme": "krx_code" }
{
  "value": "265520",
  "scheme": "krx_code"
}
—2026-07-30265520265520KR7265520007AP시스템KOSDAQ16,020원-220원-1.35%15,800원16,870원15,800원111,70218.1억원15,050,821주2411.1억원
cms8o3psx07mz0z4zackuk4o9fsc-stock-price26490K:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3psn07my0z4z82q74m051——2026-07-3026490K—KR726490K013크라운제과우KOSPI7,130원-40원-0.56%7,210원7,260원7,000원3424.3만원773,560주55.1억원
cms8o3psd07mx0z4zyfwzsb14fsc-stock-price264900:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3ps907mw0z4zkm3ho4eb1
{ "value": "264900", "scheme": "krx_code" }
{
  "value": "264900",
  "scheme": "krx_code"
}
—2026-07-30264900264900KR7264900002크라운제과KOSPI8,020원-10원-0.12%7,800원8,180원7,800원13,1301억원12,523,850주1004.4억원
cms8o3ps307mv0z4zn49fonqyfsc-stock-price264850:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3pry07mu0z4zgwarmor71
{ "value": "264850", "scheme": "krx_code" }
{
  "value": "264850",
  "scheme": "krx_code"
}
—2026-07-30264850264850KR7264850009이랜시스KOSDAQ4,155원-765원-15.55%4,870원5,060원4,155원1,213,63456.1억원30,294,612주1258.7억원
cms8o3prs07mt0z4znuwrxc2mfsc-stock-price264660:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3pro07ms0z4zdjnb3dtn1
{ "value": "264660", "scheme": "krx_code" }
{
  "value": "264660",
  "scheme": "krx_code"
}
—2026-07-30264660264660KR7264660002씨앤지하이테크KOSDAQ10,230원-240원-2.29%9,850원10,940원9,850원43,4434.5억원9,721,172주994.4억원
cms8o3prj07mr0z4zr4rnr7ytfsc-stock-price264450:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3pre07mq0z4z480gma911
{ "value": "264450", "scheme": "krx_code" }
{
  "value": "264450",
  "scheme": "krx_code"
}
—2026-07-30264450264450KR7264450008유비쿼스KOSDAQ9,140원-100원-1.08%8,900원9,310원8,900원30,7642.8억원14,665,493주1340.4억원
cms8o3pr807mp0z4zc893q4k3fsc-stock-price263920:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3pr407mo0z4zdvyx8y9q1
{ "value": "263920", "scheme": "krx_code" }
{
  "value": "263920",
  "scheme": "krx_code"
}
—2026-07-30263920263920KR7263920001휴엠앤씨KOSDAQ3,505원35원1.01%3,470원3,685원3,450원3,0701086.5만원9,809,026주343.8억원
cms8o3pqy07mn0z4zykmwt2f9fsc-stock-price263860:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3pqt07mm0z4z80ywohlt1
{ "value": "263860", "scheme": "krx_code" }
{
  "value": "263860",
  "scheme": "krx_code"
}
—2026-07-30263860263860KR7263860009지니언스KOSDAQ11,880원370원3.21%11,060원12,130원11,060원18,7972.2억원9,079,600주1078.6억원
cms8o3pqn07ml0z4z3m6ekmshfsc-stock-price263810:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3pqj07mk0z4zwrgd75121
{ "value": "263810", "scheme": "krx_code" }
{
  "value": "263810",
  "scheme": "krx_code"
}
—2026-07-30263810263810KR7263810004상신전자KOSDAQ2,435원-85원-3.37%2,500원2,580원2,390원57,5581.4억원15,924,825주387.7억원
cms8o3pqe07mj0z4z9vgmycurfsc-stock-price263800:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3pq807mi0z4zrgcr2m3p1
{ "value": "263800", "scheme": "krx_code" }
{
  "value": "263800",
  "scheme": "krx_code"
}
—2026-07-30263800263800KR7263800005데이타솔루션KOSDAQ4,275원-240원-5.32%4,120원4,550원4,120원562,38524.4억원16,225,380주693.6억원
cms8o3pq307mh0z4z7rvemz0qfsc-stock-price263770:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3ppy07mg0z4z27az2sc31
{ "value": "263770", "scheme": "krx_code" }
{
  "value": "263770",
  "scheme": "krx_code"
}
—2026-07-30263770263770KR7263770000유에스티KOSDAQ1,395원-97원-6.50%1,431원1,496원1,344원20,9892975.4만원23,700,172주330.6억원
cms8o3pps07mf0z4znjsxj71zfsc-stock-price263750:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3ppo07me0z4z7wns2jn31
{ "value": "263750", "scheme": "krx_code" }
{
  "value": "263750",
  "scheme": "krx_code"
}
—2026-07-30263750263750KR7263750002펄어비스KOSDAQ32,100원-750원-2.28%31,250원33,450원31,250원249,28680.6억원62,843,910주2조원
cms8o3ppj07md0z4zkvmoocqifsc-stock-price263720:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3ppd07mc0z4zirugwgmn1
{ "value": "263720", "scheme": "krx_code" }
{
  "value": "263720",
  "scheme": "krx_code"
}
—2026-07-30263720263720KR7263720005디앤씨미디어KOSDAQ6,010원-220원-3.53%5,780원6,390원5,780원34,8322.1억원12,412,591주745.9억원
cms8o3pp807mb0z4zx2navancfsc-stock-price263700:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3pp407ma0z4znxt4ik0u1
{ "value": "263700", "scheme": "krx_code" }
{
  "value": "263700",
  "scheme": "krx_code"
}
—2026-07-30263700263700KR7263700007케어랩스KOSDAQ1,613원-28원-1.71%1,300원1,750원1,300원71,4191억원19,414,200주313.1억원
cms8o3poy07m90z4za64xb3kcfsc-stock-price263690:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3pot07m80z4zw01uogie1
{ "value": "263690", "scheme": "krx_code" }
{
  "value": "263690",
  "scheme": "krx_code"
}
—2026-07-30263690263690KR7263690000디알젬KOSDAQ4,830원30원0.63%4,605원4,915원4,605원15,6957555.8만원11,325,610주547억원
cms8o3pon07m70z4z41w4lmk3fsc-stock-price263600:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3poi07m60z4zizy0m6cf1
{ "value": "263600", "scheme": "krx_code" }
{
  "value": "263600",
  "scheme": "krx_code"
}
—2026-07-30263600263600KR7263600009덕우전자KOSDAQ2,930원35원1.21%2,900원3,035원2,870원12,4043644.6만원15,930,310주466.7억원
cms8o3poc07m50z4z54q8u69kfsc-stock-price263050:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3po807m40z4zqj947mgj1
{ "value": "263050", "scheme": "krx_code" }
{
  "value": "263050",
  "scheme": "krx_code"
}
—2026-07-30263050263050KR7263050007유틸렉스KOSDAQ959원0원0.00%0원0원0원00원36,834,856주353.2억원
cms8o3po207m30z4zn0qomqpffsc-stock-price263020:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3pnz07m20z4zxnmbynew1
{ "value": "263020", "scheme": "krx_code" }
{
  "value": "263020",
  "scheme": "krx_code"
}
—2026-07-30263020263020KR7263020000디케이앤디KOSDAQ2,885원-15원-0.52%2,750원2,965원2,750원66,3551.9억원13,836,146주399.1억원
cms8o3pns07m10z4zxaj3ygh1fsc-stock-price262840:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3pno07m00z4zwkkf2uu81
{ "value": "262840", "scheme": "krx_code" }
{
  "value": "262840",
  "scheme": "krx_code"
}
—2026-07-30262840262840KR7262840002아이퀘스트KOSDAQ2,760원-25원-0.90%2,700원2,860원2,700원12,3083373.7만원10,566,952주291.6억원
cms8o3pnj07lz0z4zoc7klh44fsc-stock-price262260:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3pnd07ly0z4zdwht0s6o1
{ "value": "262260", "scheme": "krx_code" }
{
  "value": "262260",
  "scheme": "krx_code"
}
—2026-07-30262260262260KR7262260003에이프로KOSDAQ2,280원80원3.64%2,210원2,365원2,205원110,2882.5억원15,077,660주343.7억원
cms8o3pn807lx0z4zle82smsyfsc-stock-price261780:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3pn307lw0z4z00de7uc91
{ "value": "261780", "scheme": "krx_code" }
{
  "value": "261780",
  "scheme": "krx_code"
}
—2026-07-30261780261780KR7261780001아리바이오랩KOSDAQ1,857원-109원-5.54%1,877원1,978원1,824원292,2585.4억원28,013,913주520.2억원
cms8o3pmx07lv0z4zje988a7qfsc-stock-price261520:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3pms07lu0z4z2scn0c0h1
{ "value": "261520", "scheme": "krx_code" }
{
  "value": "261520",
  "scheme": "krx_code"
}
—2026-07-30261520261520KR7261520001이지스KOSDAQ3,400원-60원-1.73%3,490원3,650원3,370원37,7991.3억원10,277,800주349.4억원
cms8o3pmm07lt0z4zd5d191jufsc-stock-price261200:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3pmi07ls0z4z6ucplcgx1
{ "value": "261200", "scheme": "krx_code" }
{
  "value": "261200",
  "scheme": "krx_code"
}
—2026-07-30261200261200KR7261200000덴티스KOSDAQ2,475원-5원-0.20%2,480원2,480원2,370원13,7083344.2만원15,809,700주391.2억원
cms8o3pmd07lr0z4zdpwxfl3vfsc-stock-price260970:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3pm807lq0z4z24u1pogt1
{ "value": "260970", "scheme": "krx_code" }
{
  "value": "260970",
  "scheme": "krx_code"
}
—2026-07-30260970260970KR7260970009에스앤디KOSDAQ47,300원-400원-0.84%48,000원54,600원46,300원88,33443.8억원2,892,754주1368.2억원
cms8o3pm107lp0z4z646vglwvfsc-stock-price260930:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3plx07lo0z4zwiaw10hy1
{ "value": "260930", "scheme": "krx_code" }
{
  "value": "260930",
  "scheme": "krx_code"
}
—2026-07-30260930260930KR7260930003씨티케이KOSDAQ2,340원-85원-3.51%2,265원2,435원2,220원66,6591.5억원19,341,591주452.5억원
cms8o3pls07ln0z4zhzdbnvjdfsc-stock-price260870:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3pln07lm0z4zbeedf70t1
{ "value": "260870", "scheme": "krx_code" }
{
  "value": "260870",
  "scheme": "krx_code"
}
—2026-07-30260870260870KR7260870001SK시그넷KONEX8,120원-10원-0.12%8,120원8,130원8,080원295,92624억원21,674,747주1759.9억원
cms8o3pli07ll0z4zr9qeljrtfsc-stock-price260660:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3pld07lk0z4z93ho114b1
{ "value": "260660", "scheme": "krx_code" }
{
  "value": "260660",
  "scheme": "krx_code"
}
—2026-07-30260660260660KR7260660006알리코제약KOSDAQ2,235원55원2.52%2,165원2,360원2,150원55,2561.2억원15,327,021주342.5억원
cms8o3pl807lj0z4z0ru46yiifsc-stock-price259960:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3pl307li0z4z6tvzwekw1
{ "value": "259960", "scheme": "krx_code" }
{
  "value": "259960",
  "scheme": "krx_code"
}
—2026-07-30259960259960KR7259960003크래프톤KOSPI259,000원15,000원6.15%246,000원265,000원242,000원252,066647.8억원46,137,833주11.9조원
cms8o3pkx07lh0z4zuu1q4yylfsc-stock-price259630:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3pkt07lg0z4zm5q7kg9v1
{ "value": "259630", "scheme": "krx_code" }
{
  "value": "259630",
  "scheme": "krx_code"
}
—2026-07-30259630259630KR7259630002엠플러스KOSDAQ7,800원110원1.43%6,990원8,080원6,990원124,8889.6억원12,222,396주953.3억원
cms8o3pkn07lf0z4za49bxotzfsc-stock-price258830:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3pkj07le0z4zt2nyeynj1
{ "value": "258830", "scheme": "krx_code" }
{
  "value": "258830",
  "scheme": "krx_code"
}
—2026-07-30258830258830KR7258830009세종메디칼KOSDAQ412원0원0.00%0원0원0원00원75,786,351주312.2억원
cms8o3pke07ld0z4zmmoocsvvfsc-stock-price258790:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3pk907lc0z4zhxkzff491
{ "value": "258790", "scheme": "krx_code" }
{
  "value": "258790",
  "scheme": "krx_code"
}
—2026-07-30258790258790KR7258790005소프트캠프KOSDAQ4,300원45원1.06%4,260원4,405원4,040원11,1524701.3만원4,998,256주214.9억원
cms8o3pk407lb0z4zft14fhmhfsc-stock-price258610:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3pjy07la0z4zzra5fd8t1
{ "value": "258610", "scheme": "krx_code" }
{
  "value": "258610",
  "scheme": "krx_code"
}
—2026-07-30258610258610KR7258610005케일럼KOSDAQ997원48원5.06%949원1,019원946원16,7601657.9만원36,485,063주363.7억원
cms8o3pjs07l90z4z7sq50jr0fsc-stock-price258050:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3pjo07l80z4zrz42vtgy1
{ "value": "258050", "scheme": "krx_code" }
{
  "value": "258050",
  "scheme": "krx_code"
}
—2026-07-30258050258050KR7258050004테크트랜스KONEX449원0원0.00%0원0원0원00원11,145,949주50억원
cms8o3pjj07l70z4zhzq7k3sifsc-stock-price257720:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3pje07l60z4zlok7jmke1
{ "value": "257720", "scheme": "krx_code" }
{
  "value": "257720",
  "scheme": "krx_code"
}
—2026-07-30257720257720KR7257720003실리콘투KOSDAQ33,050원-1,550원-4.48%33,900원36,000원32,950원764,198258.9억원65,576,252주2.1조원
cms8o3pj907l50z4zhpsr12s8fsc-stock-price257370:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3pj407l40z4z7smb7d241
{ "value": "257370", "scheme": "krx_code" }
{
  "value": "257370",
  "scheme": "krx_code"
}
—2026-07-30257370257370KR7257370007피엔티엠에스KOSDAQ1,841원40원2.22%1,801원1,865원1,770원8,0961469.8만원12,504,861주230.2억원
cms8o3piy07l30z4zfl0ga9iyfsc-stock-price256940:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3piu07l20z4zai9y8c4b1
{ "value": "256940", "scheme": "krx_code" }
{
  "value": "256940",
  "scheme": "krx_code"
}
—2026-07-30256940256940KR7256940008킵스파마KOSDAQ5,320원-10원-0.19%5,220원5,660원5,220원81,9654.4억원20,078,147주1068.1억원
cms8o3pip07l10z4zjo58h1r6fsc-stock-price256840:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3pil07l00z4z4gc3s3461
{ "value": "256840", "scheme": "krx_code" }
{
  "value": "256840",
  "scheme": "krx_code"
}
—2026-07-30256840256840KR7256840000한국비엔씨KOSDAQ2,170원-20원-0.91%2,050원2,285원2,050원365,5328억원68,394,886주1484.1억원
cms8o3pie07kz0z4zc9y7qth2fsc-stock-price256630:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3pib07ky0z4z0s1ty0ge1
{ "value": "256630", "scheme": "krx_code" }
{
  "value": "256630",
  "scheme": "krx_code"
}
—2026-07-30256630256630KR7256630005포인트엔지니어링KOSDAQ4,075원-90원-2.16%4,020원4,145원3,920원5,4262166.9만원11,599,414주472.6억원
cms8o3phx07kx0z4zx12d2cykfsc-stock-price256150:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3phm07kw0z4za45ud05b1
{ "value": "256150", "scheme": "krx_code" }
{
  "value": "256150",
  "scheme": "krx_code"
}
—2026-07-30256150256150KR7256150004한독크린텍KOSDAQ4,425원20원0.45%4,410원4,460원4,410원681301만원8,395,000주371.4억원
cms8o3phc07kv0z4ztndwpsjsfsc-stock-price255440:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3ph707ku0z4z3knni35q1
{ "value": "255440", "scheme": "krx_code" }
{
  "value": "255440",
  "scheme": "krx_code"
}
—2026-07-30255440255440KR7255440000야스KOSDAQ4,965원1,145원29.97%3,820원4,965원3,820원4,093,998191.5억원13,058,000주648.3억원
cms8o3ph107kt0z4zgxj1o29nfsc-stock-price255220:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3pgx07ks0z4z4lmmutwe1
{ "value": "255220", "scheme": "krx_code" }
{
  "value": "255220",
  "scheme": "krx_code"
}
—2026-07-30255220255220KR7255220006SGKOSDAQ1,092원11원1.02%1,091원1,126원1,075원679,5287.4억원109,563,302주1196.4억원
cms8o3pgr07kr0z4zb8hgs1r2fsc-stock-price254490:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3pgm07kq0z4z8q9iegwk1
{ "value": "254490", "scheme": "krx_code" }
{
  "value": "254490",
  "scheme": "krx_code"
}
—2026-07-30254490254490KR7254490006미래반도체KOSDAQ11,470원160원1.41%10,900원12,000원10,900원69,7038억원14,438,000주1656억원
cms8o3pgh07kp0z4z4cjb28mqfsc-stock-price254160:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3pgc07ko0z4zdof1q4f51
{ "value": "254160", "scheme": "krx_code" }
{
  "value": "254160",
  "scheme": "krx_code"
}
—2026-07-30254160254160KR7254160005제이엠멀티KONEX2,985원85원2.93%0원0원0원00원5,160,000주154억원
cms8o3pg707kn0z4z4p7u3hvqfsc-stock-price254120:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3pg207km0z4za4fiwstk1
{ "value": "254120", "scheme": "krx_code" }
{
  "value": "254120",
  "scheme": "krx_code"
}
—2026-07-30254120254120KR7254120009자비스KOSDAQ696원64원10.13%634원697원611원130,0128470.3만원30,754,270주214억원
cms8o3pfv07kl0z4z3ec6eexefsc-stock-price253840:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3pfs07kk0z4zbebk986j1
{ "value": "253840", "scheme": "krx_code" }
{
  "value": "253840",
  "scheme": "krx_code"
}
—2026-07-30253840253840KR7253840003수젠텍KOSDAQ3,665원-35원-0.95%3,600원3,825원3,530원72,0002.6억원16,743,200주613.6억원
cms8o3pfm07kj0z4zi163026mfsc-stock-price253610:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3pfh07ki0z4zfk437m8r1
{ "value": "253610", "scheme": "krx_code" }
{
  "value": "253610",
  "scheme": "krx_code"
}
—2026-07-30253610253610KR7253610000루트락KONEX990원-4원-0.40%990원990원990원1990원10,258,071주101.5억원
cms8o3pfc07kh0z4zktfedxfkfsc-stock-price253590:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3pf807kg0z4z2zpikeo61
{ "value": "253590", "scheme": "krx_code" }
{
  "value": "253590",
  "scheme": "krx_code"
}
—2026-07-30253590253590KR7253590004네오셈KOSDAQ6,900원-310원-4.30%6,700원7,510원6,700원451,28731.8억원43,869,164주3026.9억원
157,937건 중 150,751–150,800← 이전3016 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬