Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms8o3fg705kh0z4ziefjaxqlfsc-stock-price042700:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3fg305kf0z4zuohsh3h21
{ "value": "042700", "scheme": "krx_code" }
{
  "value": "042700",
  "scheme": "krx_code"
}
—2026-07-30042700042700KR7042700005한미반도체KOSPI167,600원0원0.00%160,200원179,800원157,700원1,398,0602342억원95,312,200주15.9조원
cms8o3fgi05kl0z4zw74lx6dvfsc-stock-price042940:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3fgd05kj0z4zi3nn8sdu1
{ "value": "042940", "scheme": "krx_code" }
{
  "value": "042940",
  "scheme": "krx_code"
}
—2026-07-30042940042940KR7042940007상지건설KOSDAQ5,250원200원3.96%5,050원6,300원5,050원256,40514.5억원6,828,712주358.5억원
cms8o3fgt05kp0z4ztg4ajebffsc-stock-price043090:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3fgn05kn0z4zsanc4n8a1
{ "value": "043090", "scheme": "krx_code" }
{
  "value": "043090",
  "scheme": "krx_code"
}
—2026-07-30043090043090KR7043090000더테크놀로지KOSDAQ228원-912원-80.00%250원271원195원2,118,0634.9억원4,139,425주9.4억원
cms8o3fh205kt0z4zcecarjj5fsc-stock-price043100:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3fgy05kr0z4zkhcs8jdq1
{ "value": "043100", "scheme": "krx_code" }
{
  "value": "043100",
  "scheme": "krx_code"
}
—2026-07-30043100043100KR7043100007알파AIKOSDAQ520원0원0.00%0원0원0원00원20,110,080주104.5억원
cms8o3fhe05kx0z4zdzltwgvqfsc-stock-price043150:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3fh805kv0z4zociehr651
{ "value": "043150", "scheme": "krx_code" }
{
  "value": "043150",
  "scheme": "krx_code"
}
—2026-07-30043150043150KR7043150002바텍KOSDAQ17,000원670원4.10%16,050원17,200원16,050원44,2367.4억원14,854,256주2525.2억원
cms8o3fho05l10z4z69v68exifsc-stock-price043200:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3fhj05kz0z4za0k06jmn1
{ "value": "043200", "scheme": "krx_code" }
{
  "value": "043200",
  "scheme": "krx_code"
}
—2026-07-30043200043200KR7043200005파루KOSDAQ517원-7원-1.34%519원543원514원177,4799290.9만원41,804,315주216.1억원
cms8o3fhx05l50z4zm4p0f7idfsc-stock-price043220:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3fhs05l30z4zfnz5ccro1
{ "value": "043220", "scheme": "krx_code" }
{
  "value": "043220",
  "scheme": "krx_code"
}
—2026-07-30043220043220KR7043220003티에스넥스젠KOSDAQ1,710원0원0.00%0원0원0원00원16,486,023주281.9억원
cms8o3fi805l90z4zvzltcnwffsc-stock-price043260:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3fi205l70z4zqr5wig5d1
{ "value": "043260", "scheme": "krx_code" }
{
  "value": "043260",
  "scheme": "krx_code"
}
—2026-07-30043260043260KR7043260009성호전자KOSDAQ11,850원-1,250원-9.54%12,600원13,200원11,790원1,210,653148.9억원71,741,773주8501.4억원
cms8o3fih05ld0z4zk2ur5zd3fsc-stock-price043340:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3fic05lb0z4zn8ybnb9s1
{ "value": "043340", "scheme": "krx_code" }
{
  "value": "043340",
  "scheme": "krx_code"
}
—2026-07-30043340043340KR7043340009에쎈테크KOSDAQ776원-25원-3.12%799원830원769원106,9688404.3만원47,500,000주368.6억원
cms8o3fir05lh0z4zwlxunhjlfsc-stock-price043360:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3fin05lf0z4zbqsf99bz1
{ "value": "043360", "scheme": "krx_code" }
{
  "value": "043360",
  "scheme": "krx_code"
}
—2026-07-30043360043360KR7043360007디지아이KOSDAQ2,100원75원3.70%2,020원2,220원2,005원10,7762231.3만원9,000,000주189억원
cms8o3fj105ll0z4ze4lqn4g1fsc-stock-price043370:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3fiw05lj0z4zf0geeykh1
{ "value": "043370", "scheme": "krx_code" }
{
  "value": "043370",
  "scheme": "krx_code"
}
—2026-07-30043370043370KR7043370006피에이치에이KOSDAQ10,060원50원0.50%9,850원10,200원9,850원18,5971.8억원21,000,000주2112.6억원
cms8o3fjb05lp0z4zjdm3h2vtfsc-stock-price043590:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3fj705ln0z4zpfrxll3h1
{ "value": "043590", "scheme": "krx_code" }
{
  "value": "043590",
  "scheme": "krx_code"
}
—2026-07-30043590043590KR7043590009웰킵스하이텍KOSDAQ1,047원46원4.60%970원1,074원970원36,5793715.6만원13,568,381주142억원
cms8o3fjm05lt0z4zglzhmb6dfsc-stock-price043610:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3fjh05lr0z4zbblud9441
{ "value": "043610", "scheme": "krx_code" }
{
  "value": "043610",
  "scheme": "krx_code"
}
—2026-07-30043610043610KR7043610005KT지니뮤직KOSDAQ1,347원33원2.51%1,220원1,347원1,220원65,2768394.6만원58,115,438주782.8억원
cms8o3fjv05lx0z4z6xf64c3zfsc-stock-price043650:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3fjr05lv0z4zmk94v4zt1
{ "value": "043650", "scheme": "krx_code" }
{
  "value": "043650",
  "scheme": "krx_code"
}
—2026-07-30043650043650KR7043650001국순당KOSDAQ3,470원15원0.43%3,500원3,565원3,455원23,6258283.8만원17,858,304주619.6억원
cms8o3fk605m10z4zy3eexit0fsc-stock-price043710:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3fk105lz0z4zyj4w63351
{ "value": "043710", "scheme": "krx_code" }
{
  "value": "043710",
  "scheme": "krx_code"
}
—2026-07-30043710043710KR7043710003코스리거글로벌KOSDAQ2,830원155원5.79%2,640원2,830원2,640원1,638452.4만원17,312,502주489.9억원
cms8o3fkg05m50z4zi2u46ljzfsc-stock-price043910:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3fkc05m30z4z7avcwec41
{ "value": "043910", "scheme": "krx_code" }
{
  "value": "043910",
  "scheme": "krx_code"
}
—2026-07-30043910043910KR7043910009자연과환경KOSDAQ2,750원-40원-1.43%2,760원2,870원2,740원21,0845852.4만원11,339,145주311.8억원
cms8o3fkq05m90z4zom07xoiyfsc-stock-price044180:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3fkm05m70z4zq59fbx3r1
{ "value": "044180", "scheme": "krx_code" }
{
  "value": "044180",
  "scheme": "krx_code"
}
—2026-07-30044180044180KR7044180008KDKOSDAQ205원0원0.00%0원0원0원00원26,717,799주54.7억원
cms8o3fl005md0z4z7k2s3ppmfsc-stock-price044340:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3fkw05mb0z4zhhq7d35g1
{ "value": "044340", "scheme": "krx_code" }
{
  "value": "044340",
  "scheme": "krx_code"
}
—2026-07-30044340044340KR7044340008위닉스KOSDAQ4,350원-140원-3.12%4,775원4,905원4,080원3,627,211163.8억원17,873,425주777.4억원
cms8o3flc05mh0z4z0fdup4imfsc-stock-price044380:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3fl705mf0z4z6f9p5u6q1
{ "value": "044380", "scheme": "krx_code" }
{
  "value": "044380",
  "scheme": "krx_code"
}
—2026-07-30044380044380KR7044380004주연테크KOSPI733원-66원-8.26%800원836원724원243,7471.8억원12,896,316주94.5억원
cms8o3flm05ml0z4z4alup7k6fsc-stock-price044450:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3flh05mj0z4zryxt6tqa1
{ "value": "044450", "scheme": "krx_code" }
{
  "value": "044450",
  "scheme": "krx_code"
}
—2026-07-30044450044450KR7044450005KSS해운KOSPI9,690원80원0.83%9,500원10,000원9,500원54,6485.3억원23,085,880주2237억원
cms8o3flv05mp0z4zio2axdz4fsc-stock-price044480:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3flr05mn0z4zlb66qdl21
{ "value": "044480", "scheme": "krx_code" }
{
  "value": "044480",
  "scheme": "krx_code"
}
—2026-07-30044480044480KR7044480002빌리언스KOSDAQ803원-8원-0.99%781원810원711원71,3835569.9만원33,250,916주267억원
cms8o3fm705mt0z4zsnottxh9fsc-stock-price044490:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3fm105mr0z4z5ibc6xmb1
{ "value": "044490", "scheme": "krx_code" }
{
  "value": "044490",
  "scheme": "krx_code"
}
—2026-07-30044490044490KR7044490001태웅KOSDAQ21,150원200원0.95%21,100원23,850원21,000원170,43737.9억원20,007,381주4231.5억원
cms8o3fmg05mx0z4z4p8e4n77fsc-stock-price044780:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3fmc05mv0z4z7z5vxgnd1
{ "value": "044780", "scheme": "krx_code" }
{
  "value": "044780",
  "scheme": "krx_code"
}
—2026-07-30044780044780KR7044780005에이치케이KOSDAQ1,311원62원4.96%1,280원1,315원1,241원54,9437080.7만원18,505,787주242.6억원
cms8o3fmq05n10z4z8n2mocgufsc-stock-price044820:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3fmm05mz0z4zs2xqbj7s1
{ "value": "044820", "scheme": "krx_code" }
{
  "value": "044820",
  "scheme": "krx_code"
}
—2026-07-30044820044820KR7044820009코스맥스비티아이KOSPI19,420원110원0.57%19,310원19,890원19,000원31,1546억원9,603,921주1865억원
cms8o3fn005n50z4zqrv3dk16fsc-stock-price044960:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3fmw05n30z4ztustkz2z1
{ "value": "044960", "scheme": "krx_code" }
{
  "value": "044960",
  "scheme": "krx_code"
}
—2026-07-30044960044960KR7044960003이글벳KOSDAQ2,960원-5원-0.17%2,995원3,015원2,925원27,4108139.2만원12,641,883주374.1억원
cms8o3fnb05n90z4ziz2y2domfsc-stock-price044990:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3fn605n70z4zc105umz31
{ "value": "044990", "scheme": "krx_code" }
{
  "value": "044990",
  "scheme": "krx_code"
}
—2026-07-30044990044990KR7044990000에이치엔에스하이텍KOSDAQ10,250원1,030원11.17%8,500원10,620원8,500원69,2256.8억원7,685,425주787.7억원
cms8o3fnk05nd0z4zpuamr5d8fsc-stock-price045060:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3fng05nb0z4z40y726f71
{ "value": "045060", "scheme": "krx_code" }
{
  "value": "045060",
  "scheme": "krx_code"
}
—2026-07-30045060045060KR7045060001오공KOSDAQ2,100원-10원-0.47%2,110원2,150원2,085원12,1432555만원16,941,974주355.7억원
cms8o3fnv05nh0z4z8rnx9ae0fsc-stock-price045100:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3fnq05nf0z4znxxmxh471
{ "value": "045100", "scheme": "krx_code" }
{
  "value": "045100",
  "scheme": "krx_code"
}
—2026-07-30045100045100KR7045100005한양이엔지KOSDAQ26,950원250원0.94%26,200원28,000원26,200원78,33621.2억원17,500,000주4716.2억원
cms8o3fo505nl0z4z7nei7f37fsc-stock-price045300:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3fo005nj0z4z9ggz9pgv1
{ "value": "045300", "scheme": "krx_code" }
{
  "value": "045300",
  "scheme": "krx_code"
}
—2026-07-30045300045300KR7045300001성우테크론KOSDAQ2,100원-15원-0.71%2,100원2,240원1,955원26,9345617.4만원10,547,012주221.4억원
cms8o3foe05np0z4zv4k7jjn4fsc-stock-price045340:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3foa05nn0z4z7nis5uch1
{ "value": "045340", "scheme": "krx_code" }
{
  "value": "045340",
  "scheme": "krx_code"
}
—2026-07-30045340045340KR7045340007토탈소프트KOSDAQ6,070원60원1.00%5,970원6,230원5,970원28,0671.7억원8,558,040주519.4억원
cms8o3foq05nt0z4zp5nxzc8yfsc-stock-price045390:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3fol05nr0z4zeedpfhje1
{ "value": "045390", "scheme": "krx_code" }
{
  "value": "045390",
  "scheme": "krx_code"
}
—2026-07-30045390045390KR7045390002대아티아이KOSDAQ2,205원-10원-0.45%2,065원2,310원2,065원587,29112.9억원70,473,377주1553.9억원
cms8o3fp205nx0z4zcsdu7si1fsc-stock-price045510:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3fox05nv0z4zzqp1czz91
{ "value": "045510", "scheme": "krx_code" }
{
  "value": "045510",
  "scheme": "krx_code"
}
—2026-07-30045510045510KR7045510005정원엔시스KOSDAQ904원-42원-4.44%946원947원853원103,3539380.4만원31,479,957주284.5억원
cms8o3fpc05o10z4zaiuiy9hifsc-stock-price045520:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3fp705nz0z4zz3x4gmv21
{ "value": "045520", "scheme": "krx_code" }
{
  "value": "045520",
  "scheme": "krx_code"
}
—2026-07-30045520045520KR7045520004크린앤사이언스KOSDAQ2,250원-165원-6.83%2,610원3,135원2,250원1,169,62133.1억원6,500,000주146.2억원
cms8o3fpn05o50z4zi1jpj3fqfsc-stock-price045660:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3fpi05o30z4zo6n2c5i41
{ "value": "045660", "scheme": "krx_code" }
{
  "value": "045660",
  "scheme": "krx_code"
}
—2026-07-30045660045660KR7045660008에이텍KOSDAQ8,070원190원2.41%7,300원8,240원7,300원33,1592.6억원8,260,000주666.5억원
cms8o3fpw05o90z4zs1ms9zmyfsc-stock-price045970:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3fps05o70z4zobn16kmr1
{ "value": "045970", "scheme": "krx_code" }
{
  "value": "045970",
  "scheme": "krx_code"
}
—2026-07-30045970045970KR7045970001코아시아KOSDAQ2,165원0원0.00%1,706원2,335원1,706원188,6294억원26,314,876주569.7억원
cms8o3fq605od0z4z349zg1x0fsc-stock-price046070:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3fq205ob0z4z8kiyz6pd1
{ "value": "046070", "scheme": "krx_code" }
{
  "value": "046070",
  "scheme": "krx_code"
}
—2026-07-30046070046070KR7046070009코다코KOSDAQ10,280원0원0.00%0원0원0원00원15,486,089주1591.9억원
cms8o3fqh05oh0z4z6551yjnbfsc-stock-price046120:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3fqc05of0z4z8cfda6ly1
{ "value": "046120", "scheme": "krx_code" }
{
  "value": "046120",
  "scheme": "krx_code"
}
—2026-07-30046120046120KR7046120002오르비텍KOSDAQ3,580원-80원-2.19%3,600원3,865원3,580원275,81610.1억원33,855,433주1212억원
cms8o3fqr05ol0z4zv05pacxefsc-stock-price046210:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3fqm05oj0z4z2y4ejvbr1
{ "value": "046210", "scheme": "krx_code" }
{
  "value": "046210",
  "scheme": "krx_code"
}
—2026-07-30046210046210KR7046210001HLB파나진KOSDAQ999원-9원-0.89%1,000원1,055원989원110,5191.1억원45,527,960주454.8억원
cms8o3fr105op0z4zkbwn6jn7fsc-stock-price046310:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3fqw05on0z4zmoo4gcqf1
{ "value": "046310", "scheme": "krx_code" }
{
  "value": "046310",
  "scheme": "krx_code"
}
—2026-07-30046310046310KR7046310009백금T&AKOSDAQ1,987원87원4.58%1,780원1,990원1,780원76,1921.4억원16,418,641주326.2억원
cms8o3frb05ot0z4zh5yf8kc2fsc-stock-price046390:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3fr605or0z4zog5k5h8v1
{ "value": "046390", "scheme": "krx_code" }
{
  "value": "046390",
  "scheme": "krx_code"
}
—2026-07-30046390046390KR7046390001삼화네트웍스KOSDAQ1,913원8원0.42%1,810원1,975원1,800원90,1241.7억원17,269,173주330.3억원
cms8o3frl05ox0z4zfzjjejf9fsc-stock-price046440:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3frg05ov0z4zu9aez97h1
{ "value": "046440", "scheme": "krx_code" }
{
  "value": "046440",
  "scheme": "krx_code"
}
—2026-07-30046440046440KR7046440004KG파이낸셜KOSDAQ3,810원90원2.42%3,655원3,825원3,655원116,8874.4억원38,010,802주1448.2억원
cms8o3frw05p10z4zvihe8mypfsc-stock-price046890:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3frq05oz0z4zyl0dih7e1
{ "value": "046890", "scheme": "krx_code" }
{
  "value": "046890",
  "scheme": "krx_code"
}
—2026-07-30046890046890KR7046890000서울반도체KOSDAQ7,400원20원0.27%7,040원7,640원7,040원398,61329.3억원58,305,400주4314.5억원
cms8o3fs705p50z4zhdruzajjfsc-stock-price046940:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3fs205p30z4zqh23n4kq1
{ "value": "046940", "scheme": "krx_code" }
{
  "value": "046940",
  "scheme": "krx_code"
}
—2026-07-30046940046940KR7046940003우원개발KOSDAQ2,590원-30원-1.15%2,470원2,700원2,470원325,8518.5억원18,074,350주468.1억원
cms8o3fsi05p90z4zsp5ij0p2fsc-stock-price046970:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3fsd05p70z4zf39rueas1
{ "value": "046970", "scheme": "krx_code" }
{
  "value": "046970",
  "scheme": "krx_code"
}
—2026-07-30046970046970KR7046970000우리로KOSDAQ3,390원-115원-3.28%3,425원3,540원3,290원482,83316.4억원43,824,999주1485.6억원
cms8o3fss05pd0z4zbwjfxboufsc-stock-price047040:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3fsn05pb0z4z5tlv1aem1
{ "value": "047040", "scheme": "krx_code" }
{
  "value": "047040",
  "scheme": "krx_code"
}
—2026-07-30047040047040KR7047040001대우건설KOSPI11,200원-820원-6.82%11,610원12,270원11,080원5,716,623661.1억원410,907,638주4.6조원
cms8o3ft205ph0z4zyok66mxqfsc-stock-price047050:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3fsx05pf0z4ze2fte2by1
{ "value": "047050", "scheme": "krx_code" }
{
  "value": "047050",
  "scheme": "krx_code"
}
—2026-07-30047050047050KR7047050000포스코인터내셔널KOSPI51,100원2,550원5.25%48,000원53,400원48,000원632,364324.1억원175,922,788주8.9조원
cms8o3ftb05pl0z4zds89fzkmfsc-stock-price047080:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3ft705pj0z4zil9jhvee1
{ "value": "047080", "scheme": "krx_code" }
{
  "value": "047080",
  "scheme": "krx_code"
}
—2026-07-30047080047080KR7047080007한빛소프트KOSDAQ903원21원2.38%882원950원882원79,3437220.2만원24,822,362주224.1억원
cms8o3ftl05pp0z4zbgol1p2gfsc-stock-price047310:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3fth05pn0z4z0cvnzx951
{ "value": "047310", "scheme": "krx_code" }
{
  "value": "047310",
  "scheme": "krx_code"
}
—2026-07-30047310047310KR7047310008파워로직스KOSDAQ2,520원20원0.80%2,465원2,710원2,465원176,9394.5억원36,610,755주922.5억원
cms8o3ftw05pt0z4zmgakkz1ufsc-stock-price047400:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3ftr05pr0z4zznulb9k81
{ "value": "047400", "scheme": "krx_code" }
{
  "value": "047400",
  "scheme": "krx_code"
}
—2026-07-30047400047400KR7047400007유니온머티리얼KOSPI842원-30원-3.44%810원889원810원95,8418253.7만원42,000,000주353.6억원
cms8o3fu505px0z4zt0gftkl2fsc-stock-price047560:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3fu105pv0z4zyct7msae1
{ "value": "047560", "scheme": "krx_code" }
{
  "value": "047560",
  "scheme": "krx_code"
}
—2026-07-30047560047560KR7047560008이스트소프트KOSDAQ7,020원-20원-0.28%6,920원7,280원6,850원59,0804.1억원11,753,082주825억원
157,937건 중 150,701–150,750← 이전3015 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬