Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms8o377q02jq0z4z8rqegqwhfsc-stock-price900310:202607302026-07-30dayperiod2026-07-31 17:15:052026-07-31 17:15:05cms8o377k02jo0z4zaownakei1
{ "value": "900310", "scheme": "krx_code" }
{
  "value": "900310",
  "scheme": "krx_code"
}
—2026-07-30900310900310HK0000341732컬러레이KOSDAQ1,712원-67원-3.77%1,779원1,850원1,694원28,1665010.8만원12,808,335주219.2억원
cms8o379b02k90z4znd6rfp67fsc-stock-price000050:202607302026-07-30dayperiod2026-07-31 17:15:052026-07-31 17:15:05cms8o379502k60z4zkm7qvuom1
{ "value": "000050", "scheme": "krx_code" }
{
  "value": "000050",
  "scheme": "krx_code"
}
—2026-07-30000050000050KR7000050005경방KOSPI7,990원140원1.78%7,840원8,160원7,750원30,4012.4억원27,415,270주2190.4억원
cms8o379n02kd0z4z415qnv32fsc-stock-price000070:202607302026-07-30dayperiod2026-07-31 17:15:052026-07-31 17:15:05cms8o379h02kb0z4zvuzwdm881
{ "value": "000070", "scheme": "krx_code" }
{
  "value": "000070",
  "scheme": "krx_code"
}
—2026-07-30000070000070KR7000070003삼양홀딩스KOSPI56,500원1,000원1.80%54,700원57,200원54,700원6,4353.6억원7,763,191주4386.2억원
cms8o379z02kh0z4zeaoajmpcfsc-stock-price000080:202607302026-07-30dayperiod2026-07-31 17:15:052026-07-31 17:15:05cms8o379u02kg0z4zgs1ymhwx1
{ "value": "000080", "scheme": "krx_code" }
{
  "value": "000080",
  "scheme": "krx_code"
}
—2026-07-30000080000080KR7000080002하이트진로KOSPI15,680원340원2.22%15,350원15,690원15,000원183,57528.5억원70,133,611주1조원
cms8o37ad02km0z4zqqsl1u3ifsc-stock-price000087:202607302026-07-30dayperiod2026-07-31 17:15:052026-07-31 17:15:05cms8o37a602kk0z4z8yd2bg2p1
{ "value": "000087", "scheme": "krx_code" }
{
  "value": "000087",
  "scheme": "krx_code"
}
—2026-07-30000087000087KR7000082008하이트진로2우BKOSPI12,170원60원0.50%12,120원12,240원12,040원1,1801433.3만원1,130,138주137.5억원
cms8o37dq02lo0z4zacraon9sfsc-stock-price000180:202607302026-07-30dayperiod2026-07-31 17:15:052026-07-31 17:15:05cms8o37dl02lm0z4zh49lgz1d1
{ "value": "000180", "scheme": "krx_code" }
{
  "value": "000180",
  "scheme": "krx_code"
}
—2026-07-30000180000180KR7000180000성창기업지주KOSPI5,030원20원0.40%4,710원5,370원4,710원8,5474307만원13,950,320주701.7억원
cms8o37gc02mn0z4znoq5yrsgfsc-stock-price000240:202607302026-07-30dayperiod2026-07-31 17:15:052026-07-31 17:15:05cms8o37g602mk0z4zhp2zo9at1
{ "value": "000240", "scheme": "krx_code" }
{
  "value": "000240",
  "scheme": "krx_code"
}
—2026-07-30000240000240KR7000240002한국앤컴퍼니KOSPI24,850원500원2.05%24,000원25,550원24,000원83,62020.8억원94,935,240주2.3조원
cms8o37gm02mr0z4zdfq4gdp7fsc-stock-price000250:202607302026-07-30dayperiod2026-07-31 17:15:052026-07-31 17:15:05cms8o37gh02mp0z4ziryfti7v1
{ "value": "000250", "scheme": "krx_code" }
{
  "value": "000250",
  "scheme": "krx_code"
}
—2026-07-30000250000250KR7000250001삼천당제약KOSDAQ129,900원3,400원2.69%121,200원134,400원121,200원218,253281.8억원23,457,472주3조원
cms8o37h702mz0z4z9rju0y2wfsc-stock-price000300:202607302026-07-30dayperiod2026-07-31 17:15:052026-07-31 17:15:05cms8o37h302mx0z4z92fa7x841
{ "value": "000300", "scheme": "krx_code" }
{
  "value": "000300",
  "scheme": "krx_code"
}
—2026-07-30000300000300KR7000300004DH오토넥스KOSPI4,200원0원0.00%0원0원0원00원41,437,055주1740.3억원
cms8o37hi02n30z4zimtvgrk8fsc-stock-price000320:202607302026-07-30dayperiod2026-07-31 17:15:052026-07-31 17:15:05cms8o37he02n10z4z4mwy738a1
{ "value": "000320", "scheme": "krx_code" }
{
  "value": "000320",
  "scheme": "krx_code"
}
—2026-07-30000320000320KR7000320002노루홀딩스KOSPI14,770원420원2.93%13,950원15,190원13,950원10,0261.4억원13,291,151주1963.1억원
cms8o37hw02n70z4znkv7u3nnfsc-stock-price000325:202607302026-07-30dayperiod2026-07-31 17:15:052026-07-31 17:15:05cms8o37hq02n60z4zyazzedwo1
{ "value": "000325", "scheme": "krx_code" }
{
  "value": "000325",
  "scheme": "krx_code"
}
—2026-07-30000325000325KR7000321000노루홀딩스우KOSPI20,950원-1,500원-6.68%23,600원23,600원17,550원1,0822115.2만원243,559주51억원
cms8o37i902nc0z4zmnao7bi3fsc-stock-price000370:202607302026-07-30dayperiod2026-07-31 17:15:052026-07-31 17:15:05cms8o37i302na0z4zke3j3lzi1
{ "value": "000370", "scheme": "krx_code" }
{
  "value": "000370",
  "scheme": "krx_code"
}
—2026-07-30000370000370KR7000370007한화손해보험KOSPI5,650원380원7.21%5,050원5,750원5,050원771,43343.1억원116,738,915주6595.7억원
cms8o37im02ng0z4ziptpaxa1fsc-stock-price000390:202607302026-07-30dayperiod2026-07-31 17:15:052026-07-31 17:15:05cms8o37ie02ne0z4zx8wmhdjd1
{ "value": "000390", "scheme": "krx_code" }
{
  "value": "000390",
  "scheme": "krx_code"
}
—2026-07-30000390000390KR7000390005SP삼화KOSPI5,540원180원3.36%5,180원5,730원5,180원180,85110억원27,203,469주1507억원
cms8o37jc02np0z4zrkvr97tqfsc-stock-price000430:202607302026-07-30dayperiod2026-07-31 17:15:052026-07-31 17:15:05cms8o37j402nm0z4zka5dnl3c1
{ "value": "000430", "scheme": "krx_code" }
{
  "value": "000430",
  "scheme": "krx_code"
}
—2026-07-30000430000430KR7000430009대원강업KOSPI3,355원145원4.52%3,140원3,455원3,140원169,7085.6억원62,000,000주2080.1억원
cms8o37gw02mv0z4zc1528wmdfsc-stock-price000270:202607302026-07-30dayperiod2026-07-31 17:15:052026-07-31 17:15:05cms8o37gr02ms0z4zajuiwlj21
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
—2026-07-30000270000270KR7000270009기아KOSPI120,800원400원0.33%115,000원124,400원115,000원1,376,2431658.7억원390,412,998주47.1조원
cms8o37ix02nk0z4zjh18ksl9fsc-stock-price000400:202607302026-07-30dayperiod2026-07-31 17:15:052026-07-31 17:15:05cms8o37it02ni0z4zae8vhhjf1
{ "value": "000400", "scheme": "krx_code" }
{
  "value": "000400",
  "scheme": "krx_code"
}
—2026-07-30000400000400KR7000400002롯데손해보험KOSPI1,940원11원0.57%1,897원2,010원1,895원711,63813.9억원310,336,320주6020.5억원
cms8o37jl02nt0z4z80tq5oi1fsc-stock-price000440:202607302026-07-30dayperiod2026-07-31 17:15:052026-07-31 17:15:05cms8o37jg02nq0z4zsf771uhd1
{ "value": "000440", "scheme": "krx_code" }
{
  "value": "000440",
  "scheme": "krx_code"
}
—2026-07-30000440000440KR7000440008중앙에너비스KOSDAQ12,350원390원3.26%11,960원12,550원11,960원26,8463.2억원6,227,130주769억원
cms8o37jx02nx0z4zfxji2jl6fsc-stock-price000480:202607302026-07-30dayperiod2026-07-31 17:15:052026-07-31 17:15:05cms8o37js02nv0z4ztbyj0vbx1
{ "value": "000480", "scheme": "krx_code" }
{
  "value": "000480",
  "scheme": "krx_code"
}
—2026-07-30000480000480KR7000480004CR홀딩스KOSPI4,560원0원0.00%4,670원4,670원4,525원27,2541.2억원46,890,490주2138.2억원
cms8o37k802o10z4zw6h61ha9fsc-stock-price000490:202607302026-07-30dayperiod2026-07-31 17:15:052026-07-31 17:15:05cms8o37k302nz0z4z6rsj12tl1
{ "value": "000490", "scheme": "krx_code" }
{
  "value": "000490",
  "scheme": "krx_code"
}
—2026-07-30000490000490KR7000490003대동KOSPI5,890원0원0.00%5,470원6,080원5,470원142,0508.3억원28,826,865주1697.9억원
cms8o37ki02o50z4z9jmscp23fsc-stock-price0004V0:202607302026-07-30dayperiod2026-07-31 17:15:052026-07-31 17:15:05cms8o37kd02o30z4z1x5cibyy1——2026-07-300004V0—KR70004V0003엔비알모션KOSDAQ4,720원-65원-1.36%4,520원4,975원4,520원150,6507.1억원11,010,384주519.6억원
cms8o37kv02o90z4zdkfk3eaqfsc-stock-price0004Y0:202607302026-07-30dayperiod2026-07-31 17:15:052026-07-31 17:15:05cms8o37kq02o80z4z65zwzgaz1——2026-07-300004Y0—KR70004Y0000디비금융제14호스팩KOSDAQ1,997원-3원-0.15%1,999원1,999원1,983원132,0102.6억원5,315,000주106.1억원
cms8o37l502od0z4zapppukotfsc-stock-price000500:202607302026-07-30dayperiod2026-07-31 17:15:052026-07-31 17:15:05cms8o37l002ob0z4zbiw9tzr71
{ "value": "000500", "scheme": "krx_code" }
{
  "value": "000500",
  "scheme": "krx_code"
}
—2026-07-30000500000500KR7000500009가온전선KOSPI107,600원-14,800원-12.09%114,100원123,300원106,400원268,559306.3억원29,777,607주3.2조원
cms8o37lj02oi0z4zdw29fpvkfsc-stock-price000520:202607302026-07-30dayperiod2026-07-31 17:15:052026-07-31 17:15:05cms8o37lc02og0z4zqm1n4xm71
{ "value": "000520", "scheme": "krx_code" }
{
  "value": "000520",
  "scheme": "krx_code"
}
—2026-07-30000520000520KR7000520007삼일제약KOSPI5,830원0원0.00%5,830원6,120원5,730원93,6565.5억원21,691,811주1264.6억원
cms8o37m502or0z4zwg3zigu2fsc-stock-price000545:202607302026-07-30dayperiod2026-07-31 17:15:052026-07-31 17:15:05cms8o37m102op0z4z6r163im91
{ "value": "000545", "scheme": "krx_code" }
{
  "value": "000545",
  "scheme": "krx_code"
}
—2026-07-30000545000545KR7000541003흥국화재우KOSPI4,890원-100원-2.00%4,780원5,000원4,780원2,4741206.7만원768,000주37.5억원
cms8o37lv02om0z4zog254pnefsc-stock-price000540:202607302026-07-30dayperiod2026-07-31 17:15:052026-07-31 17:15:05cms8o37lr02ol0z4zm5kecela1
{ "value": "000540", "scheme": "krx_code" }
{
  "value": "000540",
  "scheme": "krx_code"
}
—2026-07-30000540000540KR7000540005흥국화재KOSPI3,025원115원3.95%2,890원3,140원2,890원49,0991.4억원64,242,645주1943.3억원
cms8o37mf02ou0z4zwvyobb6jfsc-stock-price000590:202607302026-07-30dayperiod2026-07-31 17:15:052026-07-31 17:15:05cms8o37mb02ot0z4zh93bfm391
{ "value": "000590", "scheme": "krx_code" }
{
  "value": "000590",
  "scheme": "krx_code"
}
—2026-07-30000590000590KR7000590000CS홀딩스KOSPI61,500원500원0.82%60,600원61,800원60,600원2831735만원1,154,482주710억원
cms8o37ms02oz0z4zi96pi388fsc-stock-price000640:202607302026-07-30dayperiod2026-07-31 17:15:052026-07-31 17:15:05cms8o37mm02ox0z4z4u4e6xcm1
{ "value": "000640", "scheme": "krx_code" }
{
  "value": "000640",
  "scheme": "krx_code"
}
—2026-07-30000640000640KR7000640003동아쏘시오홀딩스KOSPI85,800원300원0.35%82,900원88,600원82,900원17,81915.4억원6,732,527주5776.5억원
cms8o37n302p30z4z613uwaaffsc-stock-price000650:202607302026-07-30dayperiod2026-07-31 17:15:052026-07-31 17:15:05cms8o37mx02p10z4zp0cjgec01
{ "value": "000650", "scheme": "krx_code" }
{
  "value": "000650",
  "scheme": "krx_code"
}
—2026-07-30000650000650KR7000650002천일고속KOSPI127,700원-3,500원-2.67%127,500원135,000원125,400원2,0212.6억원1,429,220주1825.1억원
cms8o37nd02p70z4zozupunmafsc-stock-price000660:202607302026-07-30dayperiod2026-07-31 17:15:052026-07-31 17:15:05cms8o37n702p50z4z3kg1v20a1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
—2026-07-30000660000660KR7000660001SK하이닉스KOSPI1,322,000원-79,000원-5.64%1,361,000원1,459,000원1,287,000원9,543,18912.9조원730,492,365주965.7조원
cms8o37nn02pb0z4z118qhninfsc-stock-price000670:202607302026-07-30dayperiod2026-07-31 17:15:052026-07-31 17:15:05cms8o37ni02p90z4z1pw2dlnw1
{ "value": "000670", "scheme": "krx_code" }
{
  "value": "000670",
  "scheme": "krx_code"
}
—2026-07-30000670000670KR7000670000영풍KOSPI32,200원100원0.31%31,750원33,750원31,750원54,88118억원18,410,683주5928.2억원
cms8o37nx02pf0z4zg34fotb0fsc-stock-price000680:202607302026-07-30dayperiod2026-07-31 17:15:052026-07-31 17:15:05cms8o37ns02pd0z4zcza9coyl1
{ "value": "000680", "scheme": "krx_code" }
{
  "value": "000680",
  "scheme": "krx_code"
}
—2026-07-30000680000680KR7000680009LS네트웍스KOSPI2,670원20원0.75%2,600원2,800원2,600원86,8342.3억원78,803,016주2104억원
cms8o37oa02pj0z4znskxcr7yfsc-stock-price000700:202607302026-07-30dayperiod2026-07-31 17:15:052026-07-31 17:15:05cms8o37o502pi0z4z8meamo1k1
{ "value": "000700", "scheme": "krx_code" }
{
  "value": "000700",
  "scheme": "krx_code"
}
—2026-07-30000700000700KR7000700005유수홀딩스KOSPI6,100원300원5.17%5,800원6,190원5,800원36,8472.2억원26,041,812주1588.5억원
cms8o37om02pn0z4z3pur5a6nfsc-stock-price000720:202607302026-07-30dayperiod2026-07-31 17:15:052026-07-31 17:15:05cms8o37oi02pl0z4z6nj31qm91
{ "value": "000720", "scheme": "krx_code" }
{
  "value": "000720",
  "scheme": "krx_code"
}
—2026-07-30000720000720KR7000720003현대건설KOSPI81,700원-2,900원-3.43%80,300원88,800원80,300원563,735473.9억원111,355,765주9조원
cms8o37ox02pr0z4zewwk0ebufsc-stock-price000725:202607302026-07-30dayperiod2026-07-31 17:15:052026-07-31 17:15:05cms8o37or02pp0z4zyqt1t8yp1
{ "value": "000725", "scheme": "krx_code" }
{
  "value": "000725",
  "scheme": "krx_code"
}
—2026-07-30000725000725KR7000721001현대건설우KOSPI43,900원-200원-0.45%43,200원46,700원43,200원2,1229395.5만원1,054,693주463억원
cms8o37pa02pw0z4ztii437vefsc-stock-price000760:202607302026-07-30dayperiod2026-07-31 17:15:052026-07-31 17:15:05cms8o37p402pu0z4z2exl91ul1
{ "value": "000760", "scheme": "krx_code" }
{
  "value": "000760",
  "scheme": "krx_code"
}
—2026-07-30000760000760KR7000760009이화산업KOSPI11,890원250원2.15%11,440원11,890원11,270원592677.5만원2,800,000주332.9억원
cms8o37pk02q00z4zd1p987czfsc-stock-price0007C0:202607302026-07-30dayperiod2026-07-31 17:15:052026-07-31 17:15:05cms8o37pf02py0z4ziskmpqv11——2026-07-300007C0—KR70007C0003아크릴KOSDAQ13,570원370원2.80%12,500원13,740원12,500원83,95211.1억원8,030,324주1089.7억원
cms8o37q802q80z4zghxhxif2fsc-stock-price000810:202607302026-07-30dayperiod2026-07-31 17:15:052026-07-31 17:15:05cms8o37q302q70z4zy0c8o1vu1
{ "value": "000810", "scheme": "krx_code" }
{
  "value": "000810",
  "scheme": "krx_code"
}
—2026-07-30000810000810KR7000810002삼성화재KOSPI618,000원31,000원5.28%599,000원628,000원593,000원176,4581077.6억원44,647,473주27.5조원
cms8o37py02q50z4zwko06c1qfsc-stock-price0007J0:202607302026-07-30dayperiod2026-07-31 17:15:052026-07-31 17:15:05cms8o37ps02q20z4z2aihnha51——2026-07-300007J0—KR70007J0006인벤테라KOSDAQ6,220원-180원-2.81%6,280원6,530원6,200원30,8751.9억원7,865,714주489.2억원
cms8o37qi02qd0z4zqlf1yn0yfsc-stock-price000815:202607302026-07-30dayperiod2026-07-31 17:15:052026-07-31 17:15:05cms8o37qd02qa0z4zqkhbqz5x1
{ "value": "000815", "scheme": "krx_code" }
{
  "value": "000815",
  "scheme": "krx_code"
}
—2026-07-30000815000815KR7000811000삼성화재우KOSPI377,500원3,000원0.80%374,000원383,500원374,000원21,45281억원3,007,020주1.1조원
cms8o37qt02qh0z4z2ous2ky3fsc-stock-price000850:202607302026-07-30dayperiod2026-07-31 17:15:052026-07-31 17:15:05cms8o37qp02qf0z4z0o0j29h11
{ "value": "000850", "scheme": "krx_code" }
{
  "value": "000850",
  "scheme": "krx_code"
}
—2026-07-30000850000850KR7000850008화천기공KOSPI30,150원150원0.50%29,500원31,100원29,450원16,6875억원2,200,000주663.3억원
cms8o37r302ql0z4zou6trx27fsc-stock-price000860:202607302026-07-30dayperiod2026-07-31 17:15:052026-07-31 17:15:05cms8o37qz02qj0z4zimw7kd391
{ "value": "000860", "scheme": "krx_code" }
{
  "value": "000860",
  "scheme": "krx_code"
}
—2026-07-30000860000860KR7000860007강남제비스코KOSPI12,210원610원5.26%11,610원12,330원11,600원31,4563.8억원13,000,000주1587.3억원
cms8o37rd02qp0z4zlzc3u4bsfsc-stock-price000880:202607302026-07-30dayperiod2026-07-31 17:15:052026-07-31 17:15:05cms8o37r902qn0z4z5djtz0y91
{ "value": "000880", "scheme": "krx_code" }
{
  "value": "000880",
  "scheme": "krx_code"
}
—2026-07-30000880000880KR7000880005한화KOSPI83,800원0원0.00%0원0원0원00원70,507,919주5.9조원
cms8o37rp02qt0z4zs8vzi9dxfsc-stock-price00088K:202607302026-07-30dayperiod2026-07-31 17:15:052026-07-31 17:15:05cms8o37rj02qr0z4zkdtxzn9k1——2026-07-3000088K—KR700088K015한화3우BKOSPI29,250원0원0.00%0원0원0원00원19,404,441주5675.7억원
cms8o37rz02qx0z4zkn9nuc34fsc-stock-price000890:202607302026-07-30dayperiod2026-07-31 17:15:052026-07-31 17:15:05cms8o37rt02qv0z4zqwoyqmpv1
{ "value": "000890", "scheme": "krx_code" }
{
  "value": "000890",
  "scheme": "krx_code"
}
—2026-07-30000890000890KR7000890004보해양조KOSPI1,298원28원2.20%1,270원1,435원1,270원1,986,96226.4억원27,624,025주358.5억원
cms8o37sb02r10z4zu0bxjw5dfsc-stock-price0008Z0:202607302026-07-30dayperiod2026-07-31 17:15:052026-07-31 17:15:05cms8o37s602r00z4zu517a3dz1——2026-07-300008Z0—KR70008Z0005에스엔시스KOSDAQ19,660원150원0.77%19,000원20,500원19,000원28,1535.6억원9,436,564주1855.2억원
cms8o37sl02r50z4z4pdpn3mafsc-stock-price000910:202607302026-07-30dayperiod2026-07-31 17:15:052026-07-31 17:15:05cms8o37sh02r30z4zefec52by1
{ "value": "000910", "scheme": "krx_code" }
{
  "value": "000910",
  "scheme": "krx_code"
}
—2026-07-30000910000910KR7000910000유니온KOSPI2,535원0원0.00%2,410원2,630원2,410원49,1231.2억원15,611,619주395.7억원
cms8o37sw02r90z4zdj83mzw5fsc-stock-price000950:202607302026-07-30dayperiod2026-07-31 17:15:052026-07-31 17:15:05cms8o37sr02r70z4zd9wy8dzf1
{ "value": "000950", "scheme": "krx_code" }
{
  "value": "000950",
  "scheme": "krx_code"
}
—2026-07-30000950000950KR7000950006전방KOSPI26,850원1,200원4.68%25,450원27,200원25,200원1,6044230.7만원1,680,000주451억원
cms8o37t602rd0z4zfyp81dm3fsc-stock-price000970:202607302026-07-30dayperiod2026-07-31 17:15:052026-07-31 17:15:05cms8o37t102rb0z4zcvux85ah1
{ "value": "000970", "scheme": "krx_code" }
{
  "value": "000970",
  "scheme": "krx_code"
}
—2026-07-30000970000970KR7000970004한국주철관KOSPI6,440원40원0.63%6,350원6,550원6,350원10,2926620.2만원22,800,500주1468.3억원
cms8o37tg02rh0z4zxkmubfcwfsc-stock-price000990:202607302026-07-30dayperiod2026-07-31 17:15:052026-07-31 17:15:05cms8o37tb02rf0z4z0pbjq3jw1
{ "value": "000990", "scheme": "krx_code" }
{
  "value": "000990",
  "scheme": "krx_code"
}
—2026-07-30000990000990KR7000990002DB하이텍KOSPI71,200원-3,700원-4.94%73,100원75,900원69,000원604,463432.8억원43,504,588주3조원
cms8o37u102rp0z4zhfhece7cfsc-stock-price001000:202607302026-07-30dayperiod2026-07-31 17:15:052026-07-31 17:15:05cms8o37tw02rn0z4zpo5xu0o81
{ "value": "001000", "scheme": "krx_code" }
{
  "value": "001000",
  "scheme": "krx_code"
}
—2026-07-30001000001000KR7001000009신라섬유KOSDAQ577원-33원-5.41%611원633원572원321,9871.9억원24,277,540주140억원
157,937건 중 150,601–150,650← 이전3013 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬