Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms8o3de404sh0z4zdytqab24fsc-stock-price024840:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3ddy04sf0z4zta2vlpox1
{ "value": "024840", "scheme": "krx_code" }
{
  "value": "024840",
  "scheme": "krx_code"
}
—2026-07-30024840024840KR7024840001KBI메탈KOSDAQ3,165원-250원-7.32%3,190원3,485원3,165원2,017,04066.3억원43,159,888주1366억원
cms8o3dee04sl0z4zzrzff5cbfsc-stock-price024850:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3de904sj0z4zlir3mqwn1
{ "value": "024850", "scheme": "krx_code" }
{
  "value": "024850",
  "scheme": "krx_code"
}
—2026-07-30024850024850KR7024850000HLB이노베이션KOSDAQ7,580원-250원-3.19%7,750원8,000원7,580원144,25111.2억원31,753,544주2406.9억원
cms8o3den04sp0z4zjv6r75qzfsc-stock-price024880:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3dej04sn0z4z49i3qjjc1
{ "value": "024880", "scheme": "krx_code" }
{
  "value": "024880",
  "scheme": "krx_code"
}
—2026-07-30024880024880KR7024880007케이피에프KOSDAQ3,405원10원0.29%3,350원3,520원3,350원79,0882.7억원19,941,624주679억원
cms8o3dey04st0z4z21ct1ycgfsc-stock-price024890:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3det04sr0z4z9huler421
{ "value": "024890", "scheme": "krx_code" }
{
  "value": "024890",
  "scheme": "krx_code"
}
—2026-07-30024890024890KR7024890006대원화성KOSPI2,790원-80원-2.79%2,860원2,905원2,715원20,2385614만원8,249,830주230.1억원
cms8o3df804sx0z4z5kf2a5e7fsc-stock-price024900:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3df304sv0z4zhevcgwg91
{ "value": "024900", "scheme": "krx_code" }
{
  "value": "024900",
  "scheme": "krx_code"
}
—2026-07-30024900024900KR7024900003디와이덕양KOSPI1,662원-28원-1.66%1,677원1,724원1,650원110,9431.8억원32,564,980주541.2억원
cms8o3dfj04t10z4zye3x71eufsc-stock-price024910:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3dfd04sz0z4ztqchcj6k1
{ "value": "024910", "scheme": "krx_code" }
{
  "value": "024910",
  "scheme": "krx_code"
}
—2026-07-30024910024910KR7024910002경창산업KOSDAQ1,267원25원2.01%1,000원1,302원1,000원122,9161.5억원35,819,005주453.8억원
cms8o3dft04t50z4zlrijpmnmfsc-stock-price024940:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3dfn04t30z4z0baz2o461
{ "value": "024940", "scheme": "krx_code" }
{
  "value": "024940",
  "scheme": "krx_code"
}
—2026-07-30024940024940KR7024940009PN풍년KOSDAQ1,867원75원4.19%1,788원1,906원1,788원72,6021.3억원10,000,000주186.7억원
cms8o3dg304t90z4z3xq9qofyfsc-stock-price024950:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3dfx04t70z4zvvxwnrek1
{ "value": "024950", "scheme": "krx_code" }
{
  "value": "024950",
  "scheme": "krx_code"
}
—2026-07-30024950024950KR7024950008삼천리자전거KOSDAQ3,145원45원1.45%3,100원3,320원3,100원21,6746896.1만원12,400,000주389.9억원
cms8o3dgc04td0z4zaije87o1fsc-stock-price025000:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3dg804tb0z4zt4m5lkhl1
{ "value": "025000", "scheme": "krx_code" }
{
  "value": "025000",
  "scheme": "krx_code"
}
—2026-07-30025000025000KR7025000001KPX케미칼KOSPI48,650원0원0.00%48,650원49,100원48,050원5,2012.5억원4,378,709주2130.2억원
cms8o3dgn04th0z4z2zt4v3b9fsc-stock-price025320:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3dgi04tf0z4ztojnyw351
{ "value": "025320", "scheme": "krx_code" }
{
  "value": "025320",
  "scheme": "krx_code"
}
—2026-07-30025320025320KR7025320003시노펙스KOSDAQ3,130원5원0.16%2,990원3,235원2,990원725,93422.8억원92,162,453주2884.6억원
cms8o3dgy04tl0z4zaymj2j9bfsc-stock-price025440:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3dgs04tj0z4zi1vhnouf1
{ "value": "025440", "scheme": "krx_code" }
{
  "value": "025440",
  "scheme": "krx_code"
}
—2026-07-30025440025440KR7025440009DH오토웨어KOSDAQ3,320원-25원-0.75%3,345원3,345원3,160원18,1345815.9만원9,756,244주323.9억원
cms8o3dh704tp0z4zpxdphx3vfsc-stock-price025530:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3dh304tn0z4zh0orka3m1
{ "value": "025530", "scheme": "krx_code" }
{
  "value": "025530",
  "scheme": "krx_code"
}
—2026-07-30025530025530KR7025530007SJM홀딩스KOSPI3,435원60원1.78%3,350원3,440원3,345원1,571533.6만원14,934,008주512.9억원
cms8o3dhi04tt0z4zhgqy7gpbfsc-stock-price025540:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3dhd04tr0z4zo3mu89e91
{ "value": "025540", "scheme": "krx_code" }
{
  "value": "025540",
  "scheme": "krx_code"
}
—2026-07-30025540025540KR7025540006한국단자KOSPI58,400원-600원-1.02%59,100원60,200원57,800원21,73512.7억원10,115,000주5907.1억원
cms8o3dht04tx0z4z4tffdf4lfsc-stock-price025550:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3dhn04tv0z4zt1f8o5wu1
{ "value": "025550", "scheme": "krx_code" }
{
  "value": "025550",
  "scheme": "krx_code"
}
—2026-07-30025550025550KR7025550005한국선재KOSDAQ1,915원15원0.79%1,801원1,970원1,801원63,3771.2억원25,514,004주488.5억원
cms8o3di304u10z4zn1zxjgoafsc-stock-price025560:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3dhx04tz0z4zwqjkm8p71
{ "value": "025560", "scheme": "krx_code" }
{
  "value": "025560",
  "scheme": "krx_code"
}
—2026-07-30025560025560KR7025560004미래산업KOSPI5,590원-570원-9.25%5,800원6,500원5,350원1,400,39281.8억원25,454,140주1422.8억원
cms8o3dic04u50z4zmd03xevvfsc-stock-price025620:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3di704u30z4zdav2hs261
{ "value": "025620", "scheme": "krx_code" }
{
  "value": "025620",
  "scheme": "krx_code"
}
—2026-07-30025620025620KR7025620006차AI헬스케어KOSPI3,940원15원0.38%3,925원4,015원3,885원8,6333400.6만원18,203,973주717.2억원
cms8o3dim04u90z4z5ydt60n9fsc-stock-price025750:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3dii04u70z4z8ynum3151
{ "value": "025750", "scheme": "krx_code" }
{
  "value": "025750",
  "scheme": "krx_code"
}
—2026-07-30025750025750KR7025750001한솔홈데코KOSPI1,795원-5원-0.28%1,763원1,818원1,755원27,0724821.3만원16,113,029주289.2억원
cms8o3diw04ud0z4zpcc07orhfsc-stock-price025770:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3dis04ub0z4zkr2ndhgd1
{ "value": "025770", "scheme": "krx_code" }
{
  "value": "025770",
  "scheme": "krx_code"
}
—2026-07-30025770025770KR7025770009한국정보통신KOSDAQ7,550원150원2.03%7,220원7,610원7,220원40,5533억원37,444,271주2827억원
cms8o3dj704uh0z4z3x75s03rfsc-stock-price025820:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3dj204uf0z4z4r6xq2071
{ "value": "025820", "scheme": "krx_code" }
{
  "value": "025820",
  "scheme": "krx_code"
}
—2026-07-30025820025820KR7025820002이구산업KOSPI3,560원145원4.25%3,315원3,645원3,315원264,8759.4억원33,442,000주1190.5억원
cms8o3djh04ul0z4zduqj6qiyfsc-stock-price025860:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3djc04uj0z4zkaxtcsjx1
{ "value": "025860", "scheme": "krx_code" }
{
  "value": "025860",
  "scheme": "krx_code"
}
—2026-07-30025860025860KR7025860008남해화학KOSPI5,340원-20원-0.37%5,250원5,530원5,250원271,04414.6억원49,678,843주2652.8억원
cms8o3djs04up0z4zzw59dls4fsc-stock-price025870:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3djm04un0z4z4yv2jtuv1
{ "value": "025870", "scheme": "krx_code" }
{
  "value": "025870",
  "scheme": "krx_code"
}
—2026-07-30025870025870KR7025870007신라에스지KOSDAQ2,430원120원5.19%2,310원2,445원2,085원49,2331.1억원4,000,000주97.2억원
cms8o3dk104ut0z4zz08o1l5bfsc-stock-price025880:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3djw04ur0z4zethxctew1
{ "value": "025880", "scheme": "krx_code" }
{
  "value": "025880",
  "scheme": "krx_code"
}
—2026-07-30025880025880KR7025880006케이씨피드KOSDAQ2,460원0원0.00%2,290원2,495원2,290원56,6691.3억원16,715,858주411.2억원
cms8o3dkc04ux0z4z07eeco1dfsc-stock-price025890:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3dk604uv0z4zcwyw5dm11
{ "value": "025890", "scheme": "krx_code" }
{
  "value": "025890",
  "scheme": "krx_code"
}
—2026-07-30025890025890KR7025890005한국주강KOSPI2,195원-5원-0.23%2,180원2,215원2,180원17,5793865.9만원11,144,616주244.6억원
cms8o3dkm04v10z4zy2zoa8ktfsc-stock-price025900:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3dkh04uz0z4zw95c6s221
{ "value": "025900", "scheme": "krx_code" }
{
  "value": "025900",
  "scheme": "krx_code"
}
—2026-07-30025900025900KR7025900002동화기업KOSDAQ5,160원160원3.20%4,500원5,330원4,500원118,1056억원50,557,285주2608.7억원
cms8o3dkx04v50z4zooil5aatfsc-stock-price025950:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3dkr04v30z4zmf7u8ycp1
{ "value": "025950", "scheme": "krx_code" }
{
  "value": "025950",
  "scheme": "krx_code"
}
—2026-07-30025950025950KR7025950007동신건설KOSDAQ9,280원250원2.77%8,170원11,150원8,170원342,92734.9억원8,400,000주779.5억원
cms8o3dl504v90z4zjprhc976fsc-stock-price025980:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3dl104v70z4zshyueb121
{ "value": "025980", "scheme": "krx_code" }
{
  "value": "025980",
  "scheme": "krx_code"
}
—2026-07-30025980025980KR7025980004아난티KOSDAQ3,345원-15원-0.45%3,150원3,555원3,150원864,60129.3억원97,300,990주3254.7억원
cms8o3dlh04vd0z4z3t8ej3b9fsc-stock-price026040:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3dlc04vb0z4z2jj8v1561
{ "value": "026040", "scheme": "krx_code" }
{
  "value": "026040",
  "scheme": "krx_code"
}
—2026-07-30026040026040KR7026040006제이에스티나KOSDAQ1,590원50원3.25%1,539원1,664원1,537원18,4582954.1만원16,503,790주262.4억원
cms8o3dlt04vh0z4z86c458m0fsc-stock-price026150:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3dlp04vg0z4zi4nqxuyr1
{ "value": "026150", "scheme": "krx_code" }
{
  "value": "026150",
  "scheme": "krx_code"
}
—2026-07-30026150026150KR7026150003특수건설KOSDAQ3,345원20원0.60%3,320원3,460원3,220원28,0229312.9만원17,546,331주586.9억원
cms8o3dm204vl0z4zil9gp7nafsc-stock-price026890:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3dlz04vj0z4zhaohir2f1
{ "value": "026890", "scheme": "krx_code" }
{
  "value": "026890",
  "scheme": "krx_code"
}
—2026-07-30026890026890KR7026890004스틱인베스트먼트KOSPI7,400원40원0.54%7,190원7,710원7,190원75,6765.6억원38,770,837주2869억원
cms8o3dmd04vp0z4zwpsr95lvfsc-stock-price026910:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3dm804vn0z4zo1qoqerj1
{ "value": "026910", "scheme": "krx_code" }
{
  "value": "026910",
  "scheme": "krx_code"
}
—2026-07-30026910026910KR7026910000광진실업KOSDAQ4,215원-285원-6.33%4,380원4,505원3,800원60,4302.4억원7,928,326주334.1억원
cms8o3dmo04vt0z4zgbqnnxn4fsc-stock-price026940:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3dmj04vr0z4zcuytlhlk1
{ "value": "026940", "scheme": "krx_code" }
{
  "value": "026940",
  "scheme": "krx_code"
}
—2026-07-30026940026940KR7026940007부국철강KOSPI1,788원26원1.48%1,747원1,858원1,747원370,3396.6억원20,000,000주357.6억원
cms8o3dmy04vx0z4zoemy42l1fsc-stock-price026960:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3dms04vv0z4zxjm3um9h1
{ "value": "026960", "scheme": "krx_code" }
{
  "value": "026960",
  "scheme": "krx_code"
}
—2026-07-30026960026960KR7026960005동서KOSPI26,100원650원2.55%25,500원26,550원25,350원94,22924.5억원99,700,000주2.6조원
cms8o3dn804w10z4z74k00fzbfsc-stock-price027040:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3dn304vz0z4zgeclse3d1
{ "value": "027040", "scheme": "krx_code" }
{
  "value": "027040",
  "scheme": "krx_code"
}
—2026-07-30027040027040KR7027040005서울전자통신KOSDAQ1,560원-90원-5.45%1,650원1,650원1,520원67,9941억원13,917,769주217.1억원
cms8o3dni04w50z4zzlhwqqdofsc-stock-price027050:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3dnd04w30z4zrslf0c9q1
{ "value": "027050", "scheme": "krx_code" }
{
  "value": "027050",
  "scheme": "krx_code"
}
—2026-07-30027050027050KR7027050004코리아나KOSDAQ1,280원1원0.08%1,150원1,320원1,150원142,2881.7억원40,000,000주512억원
cms8o3dnt04w90z4zfng1nqbmfsc-stock-price027360:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3dnn04w70z4zjg6pgm7r1
{ "value": "027360", "scheme": "krx_code" }
{
  "value": "027360",
  "scheme": "krx_code"
}
—2026-07-30027360027360KR7027360007아주IB투자KOSDAQ2,560원-25원-0.97%2,490원2,710원2,490원1,014,33726.4억원121,145,406주3101.3억원
cms8o3do304wd0z4zxe15ibkofsc-stock-price027410:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3dny04wb0z4zgxypb4oi1
{ "value": "027410", "scheme": "krx_code" }
{
  "value": "027410",
  "scheme": "krx_code"
}
—2026-07-30027410027410KR7027410000BGFKOSPI3,850원65원1.72%3,700원3,900원3,700원200,3307.6억원95,716,791주3685억원
cms8o3dod04wh0z4zrewie123fsc-stock-price027580:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3do804wf0z4zlopjq7wc1
{ "value": "027580", "scheme": "krx_code" }
{
  "value": "027580",
  "scheme": "krx_code"
}
—2026-07-30027580027580KR7027580000상보KOSDAQ1,376원-71원-4.91%1,350원1,470원1,350원41,2235741.6만원11,836,255주162.8억원
cms8o3dom04wl0z4zd8w6rwk8fsc-stock-price027710:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3doi04wj0z4zlrblhk7x1
{ "value": "027710", "scheme": "krx_code" }
{
  "value": "027710",
  "scheme": "krx_code"
}
—2026-07-30027710027710KR7027710003팜스토리KOSDAQ1,002원7원0.70%975원1,034원975원360,0333.6억원111,416,600주1116.3억원
cms8o3doy04wp0z4zvarmdjlrfsc-stock-price027740:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3dos04wn0z4zohq8cj2t1
{ "value": "027740", "scheme": "krx_code" }
{
  "value": "027740",
  "scheme": "krx_code"
}
—2026-07-30027740027740KR7027740000마니커KOSPI1,065원32원3.10%1,032원1,134원1,032원324,2963.4억원31,755,614주338.1억원
cms8o3dp804wt0z4zyn0ztnmufsc-stock-price027830:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3dp204wr0z4zwz5j08ba1
{ "value": "027830", "scheme": "krx_code" }
{
  "value": "027830",
  "scheme": "krx_code"
}
—2026-07-30027830027830KR7027830009대성창투KOSDAQ944원74원8.51%841원1,070원841원1,600,60515.6억원54,000,000주509.7억원
cms8o3dph04wx0z4zdfqnnudjfsc-stock-price027970:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3dpd04wv0z4zk6sgp63r1
{ "value": "027970", "scheme": "krx_code" }
{
  "value": "027970",
  "scheme": "krx_code"
}
—2026-07-30027970027970KR7027970003한국제지KOSPI536원0원0.00%0원0원0원00원190,150,720주1019.2억원
cms8o3dps04x10z4zmswncv9ufsc-stock-price028050:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3dpn04wz0z4z0267booc1
{ "value": "028050", "scheme": "krx_code" }
{
  "value": "028050",
  "scheme": "krx_code"
}
—2026-07-30028050028050KR7028050003삼성E&AKOSPI41,000원1,250원3.14%38,900원43,300원38,900원2,218,636918.5억원196,000,000주8조원
cms8o3dq204x50z4zdfmi7hunfsc-stock-price028080:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3dpx04x30z4z1xv4yukh1
{ "value": "028080", "scheme": "krx_code" }
{
  "value": "028080",
  "scheme": "krx_code"
}
—2026-07-30028080028080KR7028080000휴맥스홀딩스KOSDAQ4,610원-100원-2.12%4,570원4,725원4,460원2,3411067만원2,530,346주116.6억원
cms8o3dqd04x90z4zo02fn5uyfsc-stock-price028100:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3dq704x70z4zl3horb2o1
{ "value": "028100", "scheme": "krx_code" }
{
  "value": "028100",
  "scheme": "krx_code"
}
—2026-07-30028100028100KR7028100006동아지질KOSPI16,760원330원2.01%16,590원16,760원16,170원40,8416.7억원13,389,502주2244억원
cms8o3dqn04xd0z4zktzymzkhfsc-stock-price028260:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3dqj04xb0z4z7455p6aa1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
—2026-07-30028260028260KR7028260008삼성물산KOSPI294,000원8,500원2.98%287,000원322,000원283,000원854,2572552.6억원162,167,581주47.6조원
cms8o3dqx04xh0z4zt2dxgn4ffsc-stock-price02826K:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3dqs04xf0z4zcpiolyrc1——2026-07-3002826K—KR702826K016삼성물산우BKOSPI183,500원6,500원3.67%171,000원198,900원170,700원6,79312.5억원1,467,590주2693억원
cms8o3dr704xl0z4z0u07uov2fsc-stock-price028300:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3dr304xj0z4zpd4m14mp1
{ "value": "028300", "scheme": "krx_code" }
{
  "value": "028300",
  "scheme": "krx_code"
}
—2026-07-30028300028300KR7028300002HLBKOSDAQ29,950원-1,300원-4.16%31,000원32,200원29,450원951,971290.7억원133,198,223주3.9조원
cms8o3drh04xp0z4zlscbb4vbfsc-stock-price028670:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3drd04xn0z4zlbns2hzl1
{ "value": "028670", "scheme": "krx_code" }
{
  "value": "028670",
  "scheme": "krx_code"
}
—2026-07-30028670028670KR7028670008팬오션KOSPI4,935원-25원-0.50%5,000원5,290원4,885원4,068,305205.7억원534,569,512주2.6조원
cms8o3drs04xt0z4zr1hcjx9ufsc-stock-price029460:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3drn04xr0z4zujhoikei1
{ "value": "029460", "scheme": "krx_code" }
{
  "value": "029460",
  "scheme": "krx_code"
}
—2026-07-30029460029460KR7029460003케이씨KOSPI25,600원100원0.39%24,500원26,900원24,500원44,40511.4억원11,020,535주2821.2억원
cms8o3ds204xx0z4z9o33qs1sfsc-stock-price029480:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3drx04xv0z4z6rrrj9gr1
{ "value": "029480", "scheme": "krx_code" }
{
  "value": "029480",
  "scheme": "krx_code"
}
—2026-07-30029480029480KR7029480001광무KOSDAQ1,230원33원2.76%1,197원1,256원1,172원197,6632.3억원59,719,132주734.5억원
157,937건 중 150,551–150,600← 이전3012 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬