Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms8o3cit04h70z4zjd3qwb5yfsc-stock-price016610:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3cio04h50z4z4833ugr91
{ "value": "016610", "scheme": "krx_code" }
{
  "value": "016610",
  "scheme": "krx_code"
}
—2026-07-30016610016610KR7016610008DB증권KOSPI8,230원310원3.91%7,710원8,470원7,710원102,6478.4억원42,446,389주3493.3억원
cms8o3ci904gy0z4zajdm3i0kfsc-stock-price0165X0:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3ci404gx0z4ze31tgmcd1——2026-07-300165X0—KR70165X0006메리츠제2호스팩KOSDAQ1,947원0원0.00%1,941원1,947원1,939원47,4419214.3만원7,240,000주140.9억원
cms8o3chz04gv0z4zdat78cd0fsc-stock-price016590:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3cht04gt0z4zxfy1xtvh1
{ "value": "016590", "scheme": "krx_code" }
{
  "value": "016590",
  "scheme": "krx_code"
}
—2026-07-30016590016590KR7016590002신대양제지KOSPI9,180원-520원-5.36%9,060원9,640원8,980원24,8562.3억원40,297,820주3699.3억원
cms8o3cho04gr0z4z3zfzegsbfsc-stock-price016580:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3chj04gp0z4zhdy04g4t1
{ "value": "016580", "scheme": "krx_code" }
{
  "value": "016580",
  "scheme": "krx_code"
}
—2026-07-30016580016580KR7016580003환인제약KOSPI9,990원80원0.81%9,830원10,140원9,830원68,7496.8억원18,600,070주1858.1억원
cms8o3che04gn0z4zu5bohixqfsc-stock-price0164H0:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3ch904gl0z4zecaqpco01——2026-07-300164H0—KR70164H0007한국제16호스팩KOSDAQ1,953원1원0.05%1,956원1,956원1,947원62,8451.2억원6,750,000주131.8억원
cms8o3ch304gj0z4zqyqtbzsffsc-stock-price016450:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3cgz04gh0z4z3q8wnpou1
{ "value": "016450", "scheme": "krx_code" }
{
  "value": "016450",
  "scheme": "krx_code"
}
—2026-07-30016450016450KR7016450009한세예스24홀딩스KOSPI4,230원50원1.20%4,150원4,245원4,105원15,7456623.5만원40,000,000주1692억원
cms8o3cgu04gf0z4zv97ewpy3fsc-stock-price016380:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3cgp04gd0z4z427yydo51
{ "value": "016380", "scheme": "krx_code" }
{
  "value": "016380",
  "scheme": "krx_code"
}
—2026-07-30016380016380KR7016380008KG스틸KOSPI5,380원390원7.82%4,900원5,400원4,900원628,76233.1억원100,008,897주5380.4억원
cms8o3cgi04gb0z4z5a6wzwyufsc-stock-price016360:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3cge04g90z4zhxs45l4p1
{ "value": "016360", "scheme": "krx_code" }
{
  "value": "016360",
  "scheme": "krx_code"
}
—2026-07-30016360016360KR7016360000삼성증권KOSPI90,300원2,400원2.73%86,900원95,700원86,900원543,457497.6억원89,300,000주8조원
cms8o3cg904g70z4z0wa0kpghfsc-stock-price016250:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3cg404g50z4zxfc19lap1
{ "value": "016250", "scheme": "krx_code" }
{
  "value": "016250",
  "scheme": "krx_code"
}
—2026-07-30016250016250KR7016250003SGC E&CKOSDAQ10,000원-100원-0.99%10,100원10,680원10,000원3,7073834.4만원5,036,986주503.6억원
cms8o3cfy04g30z4z2l466p8yfsc-stock-price016100:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3cfu04g10z4zpec9eefx1
{ "value": "016100", "scheme": "krx_code" }
{
  "value": "016100",
  "scheme": "krx_code"
}
—2026-07-30016100016100KR7016100000리더스코스메틱KOSDAQ973원-17원-1.72%916원1,045원916원7,741757.6만원19,100,894주185.8억원
cms8o3cfo04fz0z4z1w7n4d32fsc-stock-price016090:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3cfk04fx0z4zwchme4iy1
{ "value": "016090", "scheme": "krx_code" }
{
  "value": "016090",
  "scheme": "krx_code"
}
—2026-07-30016090016090KR7016090003대현KOSPI1,456원27원1.89%1,435원1,463원1,430원204,8252.9억원44,282,310주644.7억원
cms8o3cff04fv0z4zjk3px0ohfsc-stock-price015890:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3cf904ft0z4zt82s1yh61
{ "value": "015890", "scheme": "krx_code" }
{
  "value": "015890",
  "scheme": "krx_code"
}
—2026-07-30015890015890KR7015890007태경산업KOSPI4,535원50원1.11%4,385원4,590원4,385원62,2342.8억원29,228,750주1325.5억원
cms8o3cf304fr0z4zaf9drxz5fsc-stock-price015860:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3cez04fp0z4zk51saigl1
{ "value": "015860", "scheme": "krx_code" }
{
  "value": "015860",
  "scheme": "krx_code"
}
—2026-07-30015860015860KR7015860000일진홀딩스KOSPI4,980원-30원-0.60%4,875원5,180원4,875원168,0638.4억원49,347,483주2457.5억원
cms8o3ceu04fn0z4z3kk8zuadfsc-stock-price015760:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3cep04fl0z4zt994wbdj1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
—2026-07-30015760015760KR7015760002한국전력KOSPI33,050원-50원-0.15%32,500원34,250원32,500원1,826,812607.6억원641,964,077주21.2조원
cms8o3cej04fj0z4zffdv57pjfsc-stock-price015750:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3cef04fh0z4z7u8z5gut1
{ "value": "015750", "scheme": "krx_code" }
{
  "value": "015750",
  "scheme": "krx_code"
}
—2026-07-30015750015750KR7015750003성우하이텍KOSDAQ5,150원0원0.00%4,885원5,460원4,880원450,02723.4억원80,000,000주4120억원
cms8o3ceb04ff0z4zggdd76xvfsc-stock-price015710:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3ce604fd0z4zjr9c1e011
{ "value": "015710", "scheme": "krx_code" }
{
  "value": "015710",
  "scheme": "krx_code"
}
—2026-07-30015710015710KR7015710007코콤KOSDAQ2,430원-35원-1.42%2,335원2,580원2,335원14,5333590만원17,530,500주425.9억원
cms8o3ce104fb0z4zjnmbwz9lfsc-stock-price0156T0:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3cdv04f90z4zi484gbft1——2026-07-300156T0—KR70156T0003에이치엘지노믹스KOSDAQ9,100원-1,200원-11.65%10,210원10,990원9,100원986,10199.3억원7,782,161주708.1억원
cms8o3cdr04f70z4zbyvf42wqfsc-stock-price015590:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3cdl04f50z4z4sz58ntq1
{ "value": "015590", "scheme": "krx_code" }
{
  "value": "015590",
  "scheme": "krx_code"
}
—2026-07-30015590015590KR7015590003DKMEKOSPI1,607원19원1.20%1,588원1,700원1,551원72,3301.1억원53,396,308주858억원
cms8o3cdg04f30z4zge3defm4fsc-stock-price015360:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3cdb04f10z4zj2ozuzcd1
{ "value": "015360", "scheme": "krx_code" }
{
  "value": "015360",
  "scheme": "krx_code"
}
—2026-07-30015360015360KR7015360001INVENIKOSPI14,010원440원3.24%13,500원14,180원13,500원39,5915.5억원27,250,000주3817.7억원
cms8o3cd604ez0z4zbglm82nafsc-stock-price015260:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3cd104ex0z4z0570zgy81
{ "value": "015260", "scheme": "krx_code" }
{
  "value": "015260",
  "scheme": "krx_code"
}
—2026-07-30015260015260KR7015260003에이엔피KOSPI336원-17원-4.82%301원374원301원911,4843억원47,116,894주158.3억원
cms8o3ccv04ev0z4zhw38qahgfsc-stock-price015230:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3ccr04et0z4zpgk6fuuw1
{ "value": "015230", "scheme": "krx_code" }
{
  "value": "015230",
  "scheme": "krx_code"
}
—2026-07-30015230015230KR7015230006대창단조KOSPI5,470원20원0.37%5,440원5,530원5,360원38,4572억원27,143,620주1484.7억원
cms8o3ccl04er0z4z7ylygw03fsc-stock-price015020:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3ccg04ep0z4zfwmtk6zj1
{ "value": "015020", "scheme": "krx_code" }
{
  "value": "015020",
  "scheme": "krx_code"
}
—2026-07-30015020015020KR7015020001이스타코KOSPI928원0원0.00%0원0원0원00원21,425,800주198.8억원
cms8o3ccc04en0z4zqzryby6kfsc-stock-price014990:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3cc604el0z4zq467csw91
{ "value": "014990", "scheme": "krx_code" }
{
  "value": "014990",
  "scheme": "krx_code"
}
—2026-07-30014990014990KR7014990006인디에프KOSPI1,746원-3원-0.17%1,746원1,769원1,700원12,8032216.9만원15,022,599주262.2억원
cms8o3cc104ej0z4zlo729er0fsc-stock-price014970:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3cbw04eh0z4z5z8v8a931
{ "value": "014970", "scheme": "krx_code" }
{
  "value": "014970",
  "scheme": "krx_code"
}
—2026-07-30014970014970KR7014970008삼륭물산KOSDAQ3,880원45원1.17%3,545원4,020원3,545원74,2162.8억원14,825,000주575.2억원
cms8o3c9f04di0z4z9t0bv0gjfsc-stock-price014710:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3c9a04dh0z4zw8jxf61x1
{ "value": "014710", "scheme": "krx_code" }
{
  "value": "014710",
  "scheme": "krx_code"
}
—2026-07-30014710014710KR7014710008사조씨푸드KOSPI10,290원770원8.09%9,440원10,380원9,440원71,3417.1억원17,218,543주1771.7억원
cms8o3c8v04da0z4ze5dkf0eifsc-stock-price014620:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3c8q04d90z4zu8s9z0y51
{ "value": "014620", "scheme": "krx_code" }
{
  "value": "014620",
  "scheme": "krx_code"
}
—2026-07-30014620014620KR7014620009성광벤드KOSDAQ26,150원1,150원4.60%24,450원27,400원24,450원160,43642.3억원26,557,364주6944.7억원
cms8o3c8904d20z4z53l3unmafsc-stock-price014570:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3c8604d10z4zlnh1wcx31
{ "value": "014570", "scheme": "krx_code" }
{
  "value": "014570",
  "scheme": "krx_code"
}
—2026-07-30014570014570KR7014570006고려제약KOSDAQ3,310원50원1.53%3,260원3,355원3,145원7,1252331.6만원11,000,000주364.1억원
cms8o3c7p04cu0z4zmzxihnv7fsc-stock-price014470:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3c7k04cs0z4z20i7b7fi1
{ "value": "014470", "scheme": "krx_code" }
{
  "value": "014470",
  "scheme": "krx_code"
}
—2026-07-30014470014470KR7014470009부방KOSDAQ813원-17원-2.05%750원855원750원146,6971.1억원60,052,260주488.2억원
cms8o3c7504cm0z4zr5iu4zydfsc-stock-price014285:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3c7004ck0z4zv22sbfm31
{ "value": "014285", "scheme": "krx_code" }
{
  "value": "014285",
  "scheme": "krx_code"
}
—2026-07-30014285014285KR7014281000금강공업우KOSPI5,320원210원4.11%5,180원5,340원5,110원1,041533.3만원589,875주31.3억원
cms8o3cbr04ef0z4z2ffkzi03fsc-stock-price014950:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3cbm04ed0z4zwvhkdsmw1
{ "value": "014950", "scheme": "krx_code" }
{
  "value": "014950",
  "scheme": "krx_code"
}
—2026-07-30014950014950KR7014950000삼익제약KOSDAQ4,245원105원2.54%3,805원4,720원3,805원1,702,81373.9억원10,007,588주424.8억원
cms8o3cbh04eb0z4znqbnwymofsc-stock-price014940:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3cbc04e90z4ztcajm9w81
{ "value": "014940", "scheme": "krx_code" }
{
  "value": "014940",
  "scheme": "krx_code"
}
—2026-07-30014940014940KR7014940001오리엔탈정공KOSDAQ3,925원105원2.75%3,530원4,135원3,530원577,06422.8억원45,573,661주1788.7억원
cms8o3cb704e70z4z1quyhjb6fsc-stock-price014915:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3cb204e50z4zopx02xda1
{ "value": "014915", "scheme": "krx_code" }
{
  "value": "014915",
  "scheme": "krx_code"
}
—2026-07-30014915014915KR7014911002성문전자우KOSPI4,250원40원0.95%4,220원4,600원4,220원9,8494315.5만원600,000주25.5억원
cms8o3cax04e30z4zvv8v0v9ufsc-stock-price014910:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3car04e10z4zelbggele1
{ "value": "014910", "scheme": "krx_code" }
{
  "value": "014910",
  "scheme": "krx_code"
}
—2026-07-30014910014910KR7014910004성문전자KOSPI1,401원-53원-3.65%1,400원1,479원1,400원349,3074.9억원21,857,257주306.2억원
cms8o3can04dz0z4z60z8r15ffsc-stock-price014830:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3cai04dx0z4z4c6dppko1
{ "value": "014830", "scheme": "krx_code" }
{
  "value": "014830",
  "scheme": "krx_code"
}
—2026-07-30014830014830KR7014830004유니드KOSPI58,500원900원1.56%56,000원59,900원56,000원20,74512.1억원6,767,600주3959억원
cms8o3cac04dv0z4z18at9tpnfsc-stock-price014825:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3ca704dt0z4z2d8280l61
{ "value": "014825", "scheme": "krx_code" }
{
  "value": "014825",
  "scheme": "krx_code"
}
—2026-07-30014825014825KR7014821003동원시스템즈우KOSPI12,830원-120원-0.93%12,810원12,950원12,810원719923만원264,111주33.8억원
cms8o3ca204dr0z4z1ixvlleefsc-stock-price014820:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3c9w04dp0z4ztfa2i4gx1
{ "value": "014820", "scheme": "krx_code" }
{
  "value": "014820",
  "scheme": "krx_code"
}
—2026-07-30014820014820KR7014820005동원시스템즈KOSPI20,150원850원4.40%19,490원21,000원19,300원92,96318.7억원28,991,282주5841.7억원
cms8o3c9o04dm0z4zbp1k3l0dfsc-stock-price014790:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3c9k04dl0z4z9km9tkav1
{ "value": "014790", "scheme": "krx_code" }
{
  "value": "014790",
  "scheme": "krx_code"
}
—2026-07-30014790014790KR7014790000HL D&IKOSPI2,230원10원0.45%2,235원2,295원2,110원51,0411.1억원37,858,601주844.2억원
cms8o3c9404de0z4zn6kaso8gfsc-stock-price014680:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3c9004dd0z4zddxsn8hn1
{ "value": "014680", "scheme": "krx_code" }
{
  "value": "014680",
  "scheme": "krx_code"
}
—2026-07-30014680014680KR7014680003한솔케미칼KOSPI190,700원3,900원2.09%184,100원199,000원183,100원65,346123.8억원10,794,036주2조원
cms8o3c8k04d60z4zxb96ooi9fsc-stock-price014580:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3c8g04d50z4z2z22s2gi1
{ "value": "014580", "scheme": "krx_code" }
{
  "value": "014580",
  "scheme": "krx_code"
}
—2026-07-30014580014580KR7014580005태경비케이KOSPI3,725원5원0.13%3,595원3,825원3,590원113,4174.2억원27,583,100주1027.4억원
cms8o3c8004cz0z4zbk8jb4plfsc-stock-price014530:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3c7v04cw0z4zhj3fwiwm1
{ "value": "014530", "scheme": "krx_code" }
{
  "value": "014530",
  "scheme": "krx_code"
}
—2026-07-30014530014530KR7014530000극동유화KOSPI3,115원80원2.64%2,985원3,135원2,985원74,5412.2억원34,869,420주1086.1억원
cms8o3c7f04cr0z4zb0riddpqfsc-stock-price014440:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3c7a04co0z4zygeyet1g1
{ "value": "014440", "scheme": "krx_code" }
{
  "value": "014440",
  "scheme": "krx_code"
}
—2026-07-30014440014440KR7014440002영보화학KOSPI4,455원5원0.11%4,415원4,480원4,410원12,5465581.8만원20,000,000주891억원
cms8o3c6v04cj0z4z8nbkpilmfsc-stock-price014280:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3c6o04cg0z4zuaftpv0l1
{ "value": "014280", "scheme": "krx_code" }
{
  "value": "014280",
  "scheme": "krx_code"
}
—2026-07-30014280014280KR7014280002금강공업KOSPI3,700원20원0.54%3,420원3,905원3,420원65,5802.4억원29,329,357주1085.1억원
cms8o3c6i04ce0z4z4mredjvjfsc-stock-price014190:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3c6d04cc0z4zyz3e3ycb1
{ "value": "014190", "scheme": "krx_code" }
{
  "value": "014190",
  "scheme": "krx_code"
}
—2026-07-30014190014190KR7014190003원익큐브KOSDAQ1,000원1원0.10%961원1,068원956원42,6444306.5만원35,395,071주353.9억원
cms8o3c6804ca0z4zpooxuwnlfsc-stock-price014160:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3c6304c80z4z9w7nv1aw1
{ "value": "014160", "scheme": "krx_code" }
{
  "value": "014160",
  "scheme": "krx_code"
}
—2026-07-30014160014160KR7014160006대영포장KOSPI656원7원1.08%610원676원610원188,4211.2억원108,394,549주711억원
cms8o3c5y04c60z4zxajh1ptkfsc-stock-price014130:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3c5t04c40z4zsbghhc1o1
{ "value": "014130", "scheme": "krx_code" }
{
  "value": "014130",
  "scheme": "krx_code"
}
—2026-07-30014130014130KR7014130009한익스프레스KOSPI2,370원5원0.21%2,350원2,445원2,305원21,0724972.6만원11,817,883주280억원
cms8o3c5m04c20z4z3j7owv4mfsc-stock-price014100:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3c5i04c00z4zqnymch721
{ "value": "014100", "scheme": "krx_code" }
{
  "value": "014100",
  "scheme": "krx_code"
}
—2026-07-30014100014100KR7014100002메디앙스KOSDAQ1,848원-3원-0.16%1,876원1,877원1,707원22,0463964.6만원11,800,000주218억원
cms8o3c5d04by0z4zkgpxwb9zfsc-stock-price013990:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3c5804bw0z4zv9m9dip61
{ "value": "013990", "scheme": "krx_code" }
{
  "value": "013990",
  "scheme": "krx_code"
}
—2026-07-30013990013990KR7013990007아가방컴퍼니KOSDAQ4,270원140원3.39%4,010원4,390원4,010원169,9297.3억원32,887,536주1404.2억원
cms8o3c5304bu0z4zqy9vsh0lfsc-stock-price013890:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3c4y04bs0z4zk5a3a0fi1
{ "value": "013890", "scheme": "krx_code" }
{
  "value": "013890",
  "scheme": "krx_code"
}
—2026-07-30013890013890KR7013890009지누스KOSPI8,540원230원2.77%8,540원8,820원8,060원28,4952.4억원21,925,813주1872.4억원
cms8o3c4s04bq0z4z0jontzt5fsc-stock-price013870:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3c4o04bo0z4z2jfqhxcq1
{ "value": "013870", "scheme": "krx_code" }
{
  "value": "013870",
  "scheme": "krx_code"
}
—2026-07-30013870013870KR7013870001지엠비코리아KOSPI3,670원-35원-0.94%3,705원3,720원3,635원17,5866478.8만원19,072,280주699.9억원
cms8o3c4i04bm0z4zw3iwb5pnfsc-stock-price013810:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3c4d04bk0z4zkb4fm5iz1
{ "value": "013810", "scheme": "krx_code" }
{
  "value": "013810",
  "scheme": "krx_code"
}
—2026-07-30013810013810KR7013810007스페코KOSDAQ1,520원-18원-1.17%1,538원1,646원1,501원26,4274100.8만원14,655,470주222.7억원
157,937건 중 150,501–150,550← 이전3011 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬