Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms8o3j1806en0z4zviup3ecyfsc-stock-price083650:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3j1306em0z4zvgc16mfh1
{ "value": "083650", "scheme": "krx_code" }
{
  "value": "083650",
  "scheme": "krx_code"
}
—2026-07-30083650083650KR7083650002비에이치아이KOSDAQ34,600원-1,350원-3.76%33,150원37,700원33,150원216,86177.6억원30,944,375주1조원
cms8o3j1h06ep0z4ze04mdw61fsc-stock-price083660:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3j1d06eo0z4zwouyzv8o1
{ "value": "083660", "scheme": "krx_code" }
{
  "value": "083660",
  "scheme": "krx_code"
}
—2026-07-30083660083660KR7083660001CSA 코스믹KOSDAQ230원0원0.00%0원0원0원00원106,638,983주245.2억원
cms8o3j1s06er0z4zurqn7vyufsc-stock-price083790:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3j1n06eq0z4ztv4ug3ue1
{ "value": "083790", "scheme": "krx_code" }
{
  "value": "083790",
  "scheme": "krx_code"
}
—2026-07-30083790083790KR7083790006CG인바이츠KOSDAQ744원-26원-3.38%770원778원740원81,0536070.6만원76,894,182주572억원
cms8o3j2206et0z4z973ldy71fsc-stock-price083930:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3j1y06es0z4zgqototex1
{ "value": "083930", "scheme": "krx_code" }
{
  "value": "083930",
  "scheme": "krx_code"
}
—2026-07-30083930083930KR7083930008아바코KOSDAQ9,750원170원1.77%9,110원9,990원9,110원56,3425.4억원14,677,249주1431억원
cms8o3j2d06ev0z4zz9woqfypfsc-stock-price084010:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3j2806eu0z4z34wfyc2t1
{ "value": "084010", "scheme": "krx_code" }
{
  "value": "084010",
  "scheme": "krx_code"
}
—2026-07-30084010084010KR7084010008대한제강KOSPI7,610원220원2.98%6,800원7,720원6,800원44,8603.3억원34,371,596주2615.6억원
cms8o3j2n06ex0z4z435kur1qfsc-stock-price084110:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3j2i06ew0z4zo8uf2l7n1
{ "value": "084110", "scheme": "krx_code" }
{
  "value": "084110",
  "scheme": "krx_code"
}
—2026-07-30084110084110KR7084110006휴온스글로벌KOSDAQ21,000원400원1.94%20,200원22,200원20,200원87,79718.8억원12,659,812주2658.5억원
cms8o3j2x06ez0z4z934meqv9fsc-stock-price084180:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3j2s06ey0z4z3mt4iwo11
{ "value": "084180", "scheme": "krx_code" }
{
  "value": "084180",
  "scheme": "krx_code"
}
—2026-07-30084180084180KR7084180009수성웹툰KOSDAQ508원-1원-0.20%533원533원490원58,6552943.4만원18,074,283주91.8억원
cms8o3j3706f10z4zc7hlm1bmfsc-stock-price084370:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3j3206f00z4zrehhgc9q1
{ "value": "084370", "scheme": "krx_code" }
{
  "value": "084370",
  "scheme": "krx_code"
}
—2026-07-30084370084370KR7084370006유진테크KOSDAQ88,600원-8,200원-8.47%92,600원96,900원86,100원247,258225.2억원22,916,042주2조원
cms8o3j3s06f30z4zb9pjchpqfsc-stock-price084440:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3j3i06f20z4zww239wv71
{ "value": "084440", "scheme": "krx_code" }
{
  "value": "084440",
  "scheme": "krx_code"
}
—2026-07-30084440084440KR7084440007유비온KOSDAQ1,044원8원0.77%1,009원1,045원975원28,8662936.4만원19,132,421주199.7억원
cms8o3j4506f50z4zmhnqjqeqfsc-stock-price084650:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3j4106f40z4zd6dwo89k1
{ "value": "084650", "scheme": "krx_code" }
{
  "value": "084650",
  "scheme": "krx_code"
}
—2026-07-30084650084650KR7084650001랩지노믹스KOSDAQ530원-32원-5.69%500원569원500원426,7332.3억원74,239,990주393.4억원
cms8o3j4f06f70z4zm7suvskufsc-stock-price084670:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3j4a06f60z4zueh75o441
{ "value": "084670", "scheme": "krx_code" }
{
  "value": "084670",
  "scheme": "krx_code"
}
—2026-07-30084670084670KR7084670009동양고속KOSPI20,600원150원0.73%19,100원21,600원19,100원26,6265.5억원2,895,569주596.4억원
cms8o3j4q06f90z4z8v2zkos9fsc-stock-price084680:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3j4l06f80z4zvq3m74jx1
{ "value": "084680", "scheme": "krx_code" }
{
  "value": "084680",
  "scheme": "krx_code"
}
—2026-07-30084680084680KR7084680008이월드KOSPI514원22원4.47%467원531원467원412,4642.1억원141,806,193주728.8억원
cms8o3j5006fb0z4z27f0n9gefsc-stock-price084690:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3j4v06fa0z4zc330pukr1
{ "value": "084690", "scheme": "krx_code" }
{
  "value": "084690",
  "scheme": "krx_code"
}
—2026-07-30084690084690KR7084690007대상홀딩스KOSPI7,360원250원3.52%6,480원7,440원6,470원79,8465.7억원36,212,538주2665.2억원
cms8o3j5b06fd0z4zkaihy455fsc-stock-price084695:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3j5506fc0z4zexr6rh9u1
{ "value": "084695", "scheme": "krx_code" }
{
  "value": "084695",
  "scheme": "krx_code"
}
—2026-07-30084695084695KR7084691005대상홀딩스우KOSPI10,190원40원0.39%10,150원10,350원10,130원3,1983250.1만원913,482주93억원
cms8o3j5j06ff0z4ztslmi1vyfsc-stock-price084730:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3j5f06fe0z4zb1zp6ttb1
{ "value": "084730", "scheme": "krx_code" }
{
  "value": "084730",
  "scheme": "krx_code"
}
—2026-07-30084730084730KR7084730001팅크웨어KOSDAQ5,950원-10원-0.17%5,500원6,180원5,500원18,4331억원11,109,424주661억원
cms8o3j5t06fh0z4z9fkyu92mfsc-stock-price084850:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3j5p06fg0z4zytch9a0k1
{ "value": "084850", "scheme": "krx_code" }
{
  "value": "084850",
  "scheme": "krx_code"
}
—2026-07-30084850084850KR7084850007아이티엠반도체KOSDAQ7,180원60원0.84%6,760원7,250원6,620원66,3564.5억원22,682,934주1628.6억원
cms8o3j6406fj0z4zy3s39ohofsc-stock-price084870:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3j5z06fi0z4zebewt1pr1
{ "value": "084870", "scheme": "krx_code" }
{
  "value": "084870",
  "scheme": "krx_code"
}
—2026-07-30084870084870KR7084870005TBH글로벌KOSPI1,900원51원2.76%1,821원1,900원1,820원26,9245033.7만원20,458,256주388.7억원
cms8o3j6e06fl0z4z9glt3aaefsc-stock-price084990:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3j6906fk0z4zbuh28yqx1
{ "value": "084990", "scheme": "krx_code" }
{
  "value": "084990",
  "scheme": "krx_code"
}
—2026-07-30084990084990KR7084990001헬릭스미스KOSDAQ2,830원25원0.89%2,725원2,995원2,725원173,9475억원46,092,797주1304.4억원
cms8o3j6n06fn0z4zol5o2gllfsc-stock-price085310:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3j6j06fm0z4zvc5o21xh1
{ "value": "085310", "scheme": "krx_code" }
{
  "value": "085310",
  "scheme": "krx_code"
}
—2026-07-30085310085310KR7085310001엔케이KOSPI7,620원-40원-0.52%7,460원7,800원7,460원20,7381.5억원7,418,074주565.2억원
cms8o3j6y06fp0z4z8zv53qt7fsc-stock-price085620:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3j6t06fo0z4zk6a7q55k1
{ "value": "085620", "scheme": "krx_code" }
{
  "value": "085620",
  "scheme": "krx_code"
}
—2026-07-30085620085620KR7085620003미래에셋생명KOSPI14,260원130원0.92%13,610원14,660원13,610원141,02419.9억원135,180,000주1.9조원
cms8o3j7806fr0z4zvfkxyxc9fsc-stock-price085660:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3j7306fq0z4zo2fm8ck51
{ "value": "085660", "scheme": "krx_code" }
{
  "value": "085660",
  "scheme": "krx_code"
}
—2026-07-30085660085660KR7085660009차바이오텍KOSDAQ8,030원-70원-0.86%8,200원8,420원7,950원301,05224.6억원92,972,846주7465.7억원
cms8o3j7h06ft0z4z163kyc11fsc-stock-price085670:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3j7e06fs0z4zxohi4u3e1
{ "value": "085670", "scheme": "krx_code" }
{
  "value": "085670",
  "scheme": "krx_code"
}
—2026-07-30085670085670KR7085670008뉴프렉스KOSDAQ2,500원75원3.09%2,280원2,600원2,280원247,3536.2억원24,500,761주612.5억원
cms8o3j7s06fv0z4z1bvbikzxfsc-stock-price085810:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3j7n06fu0z4zt533czs21
{ "value": "085810", "scheme": "krx_code" }
{
  "value": "085810",
  "scheme": "krx_code"
}
—2026-07-30085810085810KR7085810000알티캐스트KOSDAQ1,669원43원2.64%1,616원1,669원1,491원7,6741209.7만원14,136,953주235.9억원
cms8o3j8206fx0z4zb6u0elo6fsc-stock-price085910:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3j7y06fw0z4zyo490m1w1
{ "value": "085910", "scheme": "krx_code" }
{
  "value": "085910",
  "scheme": "krx_code"
}
—2026-07-30085910085910KR7085910008네오티스KOSDAQ13,040원-230원-1.73%12,500원15,200원12,390원317,68742.8억원13,794,818주1798.8억원
cms8o3j8c06fz0z4zztv09wnxfsc-stock-price086040:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3j8806fy0z4z7vcbgljw1
{ "value": "086040", "scheme": "krx_code" }
{
  "value": "086040",
  "scheme": "krx_code"
}
—2026-07-30086040086040KR7086040003바이오톡스텍KOSDAQ2,095원15원0.72%1,900원2,100원1,900원24,7634995.5만원15,958,247주334.3억원
cms8o3j8n06g10z4zvdtgw448fsc-stock-price086060:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3j8i06g00z4zsk9deziz1
{ "value": "086060", "scheme": "krx_code" }
{
  "value": "086060",
  "scheme": "krx_code"
}
—2026-07-30086060086060KR7086060001진바이오텍KOSDAQ4,870원20원0.41%4,800원5,020원4,780원12,5876089.7만원8,610,587주419.3억원
cms8o3j8x06g30z4zbf8hj5lofsc-stock-price086220:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3j8t06g20z4zux3k97671
{ "value": "086220", "scheme": "krx_code" }
{
  "value": "086220",
  "scheme": "krx_code"
}
—2026-07-30086220086220KR7086220001광동헬스바이오KONEX804원104원14.86%700원804원700원2,477197.4만원12,687,865주102억원
cms8o3j9806g50z4zmdj4k462fsc-stock-price086280:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3j9306g40z4zuwnx9jl11
{ "value": "086280", "scheme": "krx_code" }
{
  "value": "086280",
  "scheme": "krx_code"
}
—2026-07-30086280086280KR7086280005현대글로비스KOSPI191,700원3,400원1.81%183,400원202,500원183,400원237,379463.7억원75,000,000주14.3조원
cms8o3j9i06g70z4z1ymv9dyffsc-stock-price086390:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3j9d06g60z4z7map8wfe1
{ "value": "086390", "scheme": "krx_code" }
{
  "value": "086390",
  "scheme": "krx_code"
}
—2026-07-30086390086390KR7086390002유니테스트KOSDAQ6,610원30원0.46%6,030원7,040원6,030원323,85121.6억원21,134,126주1396.9억원
cms8o3j9r06g90z4ztynvdsk1fsc-stock-price086450:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3j9o06g80z4zhdig4xec1
{ "value": "086450", "scheme": "krx_code" }
{
  "value": "086450",
  "scheme": "krx_code"
}
—2026-07-30086450086450KR7086450004동국제약KOSDAQ17,140원100원0.59%16,500원17,840원16,500원253,51843.9억원45,230,420주7752.4억원
cms8o3ja206gb0z4zqbk0udexfsc-stock-price086520:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3j9y06ga0z4z45nrd2pb1
{ "value": "086520", "scheme": "krx_code" }
{
  "value": "086520",
  "scheme": "krx_code"
}
—2026-07-30086520086520KR7086520004에코프로KOSDAQ70,600원3,200원4.75%65,000원74,800원65,000원1,586,0541118.6억원135,776,152주9.5조원
cms8o3jad06gd0z4zry1k4vedfsc-stock-price086670:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3ja806gc0z4ze2fx52s31
{ "value": "086670", "scheme": "krx_code" }
{
  "value": "086670",
  "scheme": "krx_code"
}
—2026-07-30086670086670KR7086670007비엠티KOSDAQ13,520원110원0.82%13,000원13,890원13,000원16,9382.2억원9,925,885주1341.9억원
cms8o3jao06gf0z4z602ntkr9fsc-stock-price086710:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3jai06ge0z4zq116wcbw1
{ "value": "086710", "scheme": "krx_code" }
{
  "value": "086710",
  "scheme": "krx_code"
}
—2026-07-30086710086710KR7086710001선진뷰티사이언스KOSDAQ7,300원400원5.80%6,800원7,590원6,800원87,5426.3억원12,203,280주890.8억원
cms8o3jay06gh0z4z7abqmiwzfsc-stock-price086790:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3jat06gg0z4zntq7jbs21
{ "value": "086790", "scheme": "krx_code" }
{
  "value": "086790",
  "scheme": "krx_code"
}
—2026-07-30086790086790KR7086790003하나금융지주KOSPI124,600원4,200원3.49%121,600원130,400원120,000원1,064,6441338.6억원274,367,748주34.1조원
cms8o3jb706gj0z4zutbor54pfsc-stock-price086820:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3jb306gi0z4zcuwob1ga1
{ "value": "086820", "scheme": "krx_code" }
{
  "value": "086820",
  "scheme": "krx_code"
}
—2026-07-30086820086820KR7086820008바이오솔루션KOSDAQ5,730원-200원-3.37%5,930원6,070원5,480원66,3303.8억원25,924,085주1485.4억원
cms8o3jbj06gl0z4zy49rtw5rfsc-stock-price086890:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3jbe06gk0z4zmis6stsu1
{ "value": "086890", "scheme": "krx_code" }
{
  "value": "086890",
  "scheme": "krx_code"
}
—2026-07-30086890086890KR7086890001이수앱지스KOSDAQ3,035원60원2.02%2,890원3,100원2,890원106,8943.2억원40,774,942주1237.5억원
cms8o3jbs06gn0z4zh84ama4tfsc-stock-price086900:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3jbo06gm0z4zw6z8kezi1
{ "value": "086900", "scheme": "krx_code" }
{
  "value": "086900",
  "scheme": "krx_code"
}
—2026-07-30086900086900KR7086900008메디톡스KOSDAQ70,800원2,600원3.81%66,000원72,000원66,000원33,41323.5억원7,298,497주5167.3억원
cms8o3jc306gp0z4zsmahqi5yfsc-stock-price086960:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3jbz06go0z4zqyfp5abk1
{ "value": "086960", "scheme": "krx_code" }
{
  "value": "086960",
  "scheme": "krx_code"
}
—2026-07-30086960086960KR7086960002MDS테크KOSDAQ1,666원44원2.71%1,550원1,710원1,550원394,3786.5억원42,528,670주708.5억원
cms8o3jce06gr0z4zhrnlpvkifsc-stock-price086980:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3jc906gq0z4znbzxsr461
{ "value": "086980", "scheme": "krx_code" }
{
  "value": "086980",
  "scheme": "krx_code"
}
—2026-07-30086980086980KR7086980000쇼박스KOSDAQ1,837원51원2.86%1,707원1,877원1,707원152,7242.7억원62,438,000주1146.9억원
cms8o3jco06gt0z4zoxy7avg0fsc-stock-price087010:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3jcj06gs0z4zm751vjbi1
{ "value": "087010", "scheme": "krx_code" }
{
  "value": "087010",
  "scheme": "krx_code"
}
—2026-07-30087010087010KR7087010005펩트론KOSDAQ120,800원-14,500원-10.72%133,900원136,800원120,400원200,655256.6억원23,317,350주2.8조원
cms8o3kya06rh0z4zqk9efifpfsc-stock-price108860:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3ky506rg0z4z7od5tye21
{ "value": "108860", "scheme": "krx_code" }
{
  "value": "108860",
  "scheme": "krx_code"
}
—2026-07-30108860108860KR7108860008셀바스AIKOSDAQ7,530원-440원-5.52%7,920원8,230원7,250원867,35666.2억원26,914,790주2026.6억원
cms8o3kyk06rj0z4z94hjg98vfsc-stock-price109070:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3kyg06ri0z4zsjwu9kmw1
{ "value": "109070", "scheme": "krx_code" }
{
  "value": "109070",
  "scheme": "krx_code"
}
—2026-07-30109070109070KR7109070003주성코퍼레이션KOSPI1,304원20원1.56%1,167원1,312원1,167원73,4499276.9만원52,810,230주688.6억원
cms8o3kyu06rl0z4zcgftgl2xfsc-stock-price109080:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3kyq06rk0z4zv76l5nvj1
{ "value": "109080", "scheme": "krx_code" }
{
  "value": "109080",
  "scheme": "krx_code"
}
—2026-07-30109080109080KR7109080002옵티시스KOSDAQ7,350원280원3.96%6,840원7,480원6,840원11,5938396.5만원5,636,000주414.2억원
cms8o3kz506rn0z4zbhcfesn6fsc-stock-price109610:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3kz006rm0z4zchx7r5fd1
{ "value": "109610", "scheme": "krx_code" }
{
  "value": "109610",
  "scheme": "krx_code"
}
—2026-07-30109610109610KR7109610006에스와이KOSDAQ1,599원19원1.20%1,479원1,632원1,479원530,3038.3억원48,907,400주782억원
cms8o3kzf06rp0z4zegmcw405fsc-stock-price109670:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3kza06ro0z4z7vtnae3k1
{ "value": "109670", "scheme": "krx_code" }
{
  "value": "109670",
  "scheme": "krx_code"
}
—2026-07-30109670109670KR7109670000씨싸이트KOSDAQ3,005원-420원-12.26%3,250원3,595원3,005원27,9468790만원5,836,602주175.3억원
cms8o3kzo06rr0z4zgmawkey1fsc-stock-price109740:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3kzl06rq0z4z79tadt751
{ "value": "109740", "scheme": "krx_code" }
{
  "value": "109740",
  "scheme": "krx_code"
}
—2026-07-30109740109740KR7109740001디에스케이KOSDAQ4,145원-25원-0.60%3,970원4,150원3,845원50,0951.9억원25,710,390주1065.6억원
cms8o3l0806rt0z4zy2cqgxdvfsc-stock-price109820:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3l0406rs0z4zqcnd83ic1
{ "value": "109820", "scheme": "krx_code" }
{
  "value": "109820",
  "scheme": "krx_code"
}
—2026-07-30109820109820KR7109820001진매트릭스KOSDAQ1,314원-29원-2.16%1,498원1,498원1,201원36,8444935.2만원20,393,640주267.9억원
cms8o3l0w06rv0z4z4y7j7puafsc-stock-price109860:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3l0e06ru0z4zc9vubjrp1
{ "value": "109860", "scheme": "krx_code" }
{
  "value": "109860",
  "scheme": "krx_code"
}
—2026-07-30109860109860KR7109860007동일금속KOSDAQ7,130원-180원-2.46%7,300원7,300원6,910원29,3802억원9,100,000주648.8억원
cms8o3l1c06rx0z4z2754gedxfsc-stock-price109960:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3l1706rw0z4zm9f943t91
{ "value": "109960", "scheme": "krx_code" }
{
  "value": "109960",
  "scheme": "krx_code"
}
—2026-07-30109960109960KR7109960005앱토크롬KOSDAQ1,597원2원0.13%1,595원1,618원1,563원3,909615.7만원15,132,233주241.6억원
cms8o3l1x06rz0z4zih3g3qf0fsc-stock-price110020:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3l1n06ry0z4ztl1h9ofr1
{ "value": "110020", "scheme": "krx_code" }
{
  "value": "110020",
  "scheme": "krx_code"
}
—2026-07-30110020110020KR7110020005전진바이오팜KOSDAQ1,707원-108원-5.95%1,500원1,779원1,500원16,1572679.3만원9,058,762주154.6억원
157,937건 중 150,451–150,500← 이전3010 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬