Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms8o3bls044f0z4zl0z0nlpsfsc-stock-price011080:202607302026-07-30dayperiod2026-07-31 17:15:102026-07-31 17:15:10cms8o3blm044d0z4zb3v5iyhi1
{ "value": "011080", "scheme": "krx_code" }
{
  "value": "011080",
  "scheme": "krx_code"
}
—2026-07-30011080011080KR7011080009형지I&CKOSDAQ955원-50원-4.98%980원1,192원900원1,767,62718.7억원7,096,262주67.7억원
cms8o3blh044b0z4z7s7hrnmjfsc-stock-price011070:202607302026-07-30dayperiod2026-07-31 17:15:102026-07-31 17:15:10cms8o3blc04490z4z26xnzj9o1
{ "value": "011070", "scheme": "krx_code" }
{
  "value": "011070",
  "scheme": "krx_code"
}
—2026-07-30011070011070KR7011070000LG이노텍KOSPI424,000원-34,000원-7.42%437,000원470,000원416,000원385,2461678억원23,667,107주10조원
cms8o3bl704470z4zsretoj3ofsc-stock-price011040:202607302026-07-30dayperiod2026-07-31 17:15:102026-07-31 17:15:10cms8o3bl204450z4zwpivcozm1
{ "value": "011040", "scheme": "krx_code" }
{
  "value": "011040",
  "scheme": "krx_code"
}
—2026-07-30011040011040KR7011040003경동제약KOSDAQ4,750원-25원-0.52%4,725원4,905원4,725원23,0901.1억원30,768,766주1461.5억원
cms8o3bkw04430z4z8advazjnfsc-stock-price011000:202607302026-07-30dayperiod2026-07-31 17:15:102026-07-31 17:15:10cms8o3bks04410z4zcsqlge3r1
{ "value": "011000", "scheme": "krx_code" }
{
  "value": "011000",
  "scheme": "krx_code"
}
—2026-07-30011000011000KR7011000007진원생명과학KOSPI2,670원0원0.00%0원0원0원00원18,176,581주485.3억원
cms8o3bkm043z0z4z1w3dz5kffsc-stock-price010960:202607302026-07-30dayperiod2026-07-31 17:15:102026-07-31 17:15:10cms8o3bkh043x0z4zjllbs0701
{ "value": "010960", "scheme": "krx_code" }
{
  "value": "010960",
  "scheme": "krx_code"
}
—2026-07-30010960010960KR7010960003삼호개발KOSPI2,900원50원1.75%2,840원3,130원2,820원885,17126.2억원24,120,000주699.4억원
cms8o3bkc043v0z4zcy8ce4kafsc-stock-price010955:202607302026-07-30dayperiod2026-07-31 17:15:102026-07-31 17:15:10cms8o3bk7043t0z4z6anp90d91
{ "value": "010955", "scheme": "krx_code" }
{
  "value": "010955",
  "scheme": "krx_code"
}
—2026-07-30010955010955KR7010951002S-Oil우KOSPI61,400원100원0.16%62,100원63,300원60,000원15,4529.6억원4,021,927주2469.4억원
cms8o3bk2043r0z4zdu7o7jyafsc-stock-price010950:202607302026-07-30dayperiod2026-07-31 17:15:102026-07-31 17:15:10cms8o3bjw043p0z4z869i0h2f1
{ "value": "010950", "scheme": "krx_code" }
{
  "value": "010950",
  "scheme": "krx_code"
}
—2026-07-30010950010950KR7010950004S-OilKOSPI130,100원3,700원2.93%127,600원133,100원125,000원392,292510.2억원112,582,792주14.6조원
cms8o3bjq043n0z4zl1f1g5wdfsc-stock-price010820:202607302026-07-30dayperiod2026-07-31 17:15:102026-07-31 17:15:10cms8o3bjm043l0z4zqolvkoi31
{ "value": "010820", "scheme": "krx_code" }
{
  "value": "010820",
  "scheme": "krx_code"
}
—2026-07-30010820010820KR7010820009퍼스텍KOSPI4,695원0원0.00%4,650원5,110원4,630원642,98731.3억원48,771,938주2289.8억원
cms8o3bjh043j0z4zismg0b59fsc-stock-price010780:202607302026-07-30dayperiod2026-07-31 17:15:102026-07-31 17:15:10cms8o3bjc043h0z4z38imgtjj1
{ "value": "010780", "scheme": "krx_code" }
{
  "value": "010780",
  "scheme": "krx_code"
}
—2026-07-30010780010780KR7010780005아이에스동서KOSPI17,100원80원0.47%16,190원17,850원16,190원40,0446.9억원30,186,976주5161.9억원
cms8o3bj7043f0z4zevamt1lgfsc-stock-price010770:202607302026-07-30dayperiod2026-07-31 17:15:102026-07-31 17:15:10cms8o3bj2043d0z4zmnom7jp41
{ "value": "010770", "scheme": "krx_code" }
{
  "value": "010770",
  "scheme": "krx_code"
}
—2026-07-30010770010770KR7010770006평화홀딩스KOSPI3,770원90원2.45%3,705원3,850원3,680원23,7858918.7만원14,625,466주551.3억원
cms8o3bix043b0z4zjn0u8g82fsc-stock-price010690:202607302026-07-30dayperiod2026-07-31 17:15:102026-07-31 17:15:10cms8o3bis04390z4zzbpgxdra1
{ "value": "010690", "scheme": "krx_code" }
{
  "value": "010690",
  "scheme": "krx_code"
}
—2026-07-30010690010690KR7010690006화신KOSPI6,720원-30원-0.44%6,650원7,050원6,620원362,80324.6억원34,920,410주2346.6억원
cms8o3bin04370z4zk3jpxtbbfsc-stock-price010660:202607302026-07-30dayperiod2026-07-31 17:15:102026-07-31 17:15:10cms8o3bii04350z4zfll7r6s21
{ "value": "010660", "scheme": "krx_code" }
{
  "value": "010660",
  "scheme": "krx_code"
}
—2026-07-30010660010660KR7010660009화천기계KOSPI2,640원110원4.35%2,505원2,680원2,505원146,9023.8억원22,000,000주580.8억원
cms8o3bid04330z4zssmn8w7zfsc-stock-price010640:202607302026-07-30dayperiod2026-07-31 17:15:102026-07-31 17:15:10cms8o3bi804310z4zytkq0gfz1
{ "value": "010640", "scheme": "krx_code" }
{
  "value": "010640",
  "scheme": "krx_code"
}
—2026-07-30010640010640KR7010640001진양폴리KOSPI1,500원-43원-2.79%1,569원1,569원1,500원15,8462408.4만원16,700,000주250.5억원
cms8o3bi2042z0z4z4qn9z02bfsc-stock-price0105P0:202607302026-07-30dayperiod2026-07-31 17:15:102026-07-31 17:15:10cms8o3bhx042x0z4zxqdd55kn1——2026-07-300105P0—KR70105P0009유진스팩12호KOSDAQ1,993원12원0.61%1,982원1,995원1,972원2,118419.4만원5,660,000주112.8억원
cms8o3bhs042v0z4zuserfyh1fsc-stock-price010580:202607302026-07-30dayperiod2026-07-31 17:15:102026-07-31 17:15:10cms8o3bhn042t0z4zpgh8rucf1
{ "value": "010580", "scheme": "krx_code" }
{
  "value": "010580",
  "scheme": "krx_code"
}
—2026-07-30010580010580KR7010580009에스엠벡셀KOSPI1,400원51원3.78%1,329원1,424원1,329원53,8487383.2만원111,251,760주1557.5억원
cms8o3bhi042r0z4zwdixsrd2fsc-stock-price010470:202607302026-07-30dayperiod2026-07-31 17:15:102026-07-31 17:15:10cms8o3bhc042p0z4z3kwa9gs11
{ "value": "010470", "scheme": "krx_code" }
{
  "value": "010470",
  "scheme": "krx_code"
}
—2026-07-30010470010470KR7010470003오리콤KOSDAQ4,440원-145원-3.16%4,310원4,585원4,310원23,2281억원11,975,050주531.6억원
cms8o3bh7042n0z4z7vvrxwytfsc-stock-price010400:202607302026-07-30dayperiod2026-07-31 17:15:102026-07-31 17:15:10cms8o3bh2042l0z4zs5crzlw31
{ "value": "010400", "scheme": "krx_code" }
{
  "value": "010400",
  "scheme": "krx_code"
}
—2026-07-30010400010400KR7010400000우진아이엔에스KOSPI4,515원-40원-0.88%4,510원4,690원4,305원32,0201.4억원7,622,000주344.1억원
cms8o3bgw042j0z4zy6pr9egrfsc-stock-price010280:202607302026-07-30dayperiod2026-07-31 17:15:102026-07-31 17:15:10cms8o3bgt042h0z4zldzcj2ep1
{ "value": "010280", "scheme": "krx_code" }
{
  "value": "010280",
  "scheme": "krx_code"
}
—2026-07-30010280010280KR7010280006아이티센엔텍KOSDAQ4,330원80원1.88%4,105원4,480원4,105원22,6529785만원13,024,757주563.9억원
cms8o3bgl042f0z4zix4civarfsc-stock-price010240:202607302026-07-30dayperiod2026-07-31 17:15:102026-07-31 17:15:10cms8o3bgd042d0z4zyv3kju9l1
{ "value": "010240", "scheme": "krx_code" }
{
  "value": "010240",
  "scheme": "krx_code"
}
—2026-07-30010240010240KR7010240000흥국KOSDAQ5,280원100원1.93%5,060원5,330원5,060원17,7559301.8만원11,706,000주618억원
cms8o3bg8042b0z4z3wv2h4ucfsc-stock-price0101C0:202607302026-07-30dayperiod2026-07-31 17:15:102026-07-31 17:15:10cms8o3bg104290z4zczmne8zz1——2026-07-300101C0—KR70101C0008하나36호스팩KOSDAQ1,981원-7원-0.35%1,988원1,988원1,980원870172.8만원7,740,000주153.3억원
cms8o3bf104220z4zi45p8a1ufsc-stock-price010140:202607302026-07-30dayperiod2026-07-31 17:15:102026-07-31 17:15:10cms8o3bew04200z4zy7g3gc961
{ "value": "010140", "scheme": "krx_code" }
{
  "value": "010140",
  "scheme": "krx_code"
}
—2026-07-30010140010140KR7010140002삼성중공업KOSPI20,550원1,150원5.93%18,820원21,450원18,820원6,072,9391246.7억원880,000,000주18조원
cms8o3ber041y0z4z1xwuaz4jfsc-stock-price010130:202607302026-07-30dayperiod2026-07-31 17:15:102026-07-31 17:15:10cms8o3bem041w0z4zd46xpwyb1
{ "value": "010130", "scheme": "krx_code" }
{
  "value": "010130",
  "scheme": "krx_code"
}
—2026-07-30010130010130KR7010130003고려아연KOSPI925,000원2,000원0.22%915,000원978,000원910,000원20,508192.3억원20,872,969주19.3조원
cms8o3beg041u0z4zu6zcq94lfsc-stock-price010120:202607302026-07-30dayperiod2026-07-31 17:15:102026-07-31 17:15:10cms8o3beb041s0z4zp5gh41851
{ "value": "010120", "scheme": "krx_code" }
{
  "value": "010120",
  "scheme": "krx_code"
}
—2026-07-30010120010120KR7010120004LS ELECTRICKOSPI150,300원-13,500원-8.24%158,600원167,900원148,000원1,272,5901989.2억원150,000,000주22.5조원
cms8o3be6041q0z4z7mot6b59fsc-stock-price010100:202607302026-07-30dayperiod2026-07-31 17:15:102026-07-31 17:15:10cms8o3be1041o0z4z5zk6ncnf1
{ "value": "010100", "scheme": "krx_code" }
{
  "value": "010100",
  "scheme": "krx_code"
}
—2026-07-30010100010100KR7010100006한국무브넥스KOSPI3,205원-35원-1.08%3,135원3,350원3,135원159,0685.1억원30,450,420주975.9억원
cms8o3bdw041m0z4z1iqpeox8fsc-stock-price010060:202607302026-07-30dayperiod2026-07-31 17:15:102026-07-31 17:15:10cms8o3bdr041k0z4zk7smn5071
{ "value": "010060", "scheme": "krx_code" }
{
  "value": "010060",
  "scheme": "krx_code"
}
—2026-07-30010060010060KR7010060002OCI홀딩스KOSPI175,400원5,300원3.12%170,900원196,100원170,900원349,391633.5억원18,670,232주3.2조원
cms8o3bdm041i0z4z5z4fesu3fsc-stock-price010040:202607302026-07-30dayperiod2026-07-31 17:15:102026-07-31 17:15:10cms8o3bdh041g0z4z11445ik91
{ "value": "010040", "scheme": "krx_code" }
{
  "value": "010040",
  "scheme": "krx_code"
}
—2026-07-30010040010040KR7010040004한국내화KOSPI1,362원-11원-0.80%1,499원1,499원1,350원24,2153310.8만원41,067,062주559.3억원
cms8o3bd0041a0z4zersqbhvkfsc-stock-price0099W0:202607302026-07-30dayperiod2026-07-31 17:15:102026-07-31 17:15:10cms8o3bcx04180z4zih7y1i1o1——2026-07-300099W0—KR70099W0008미래에셋비전스팩11호KOSDAQ1,986원-3원-0.15%1,995원1,995원1,985원1,681333.7만원7,000,000주139억원
cms8o3bcr04160z4z8rcjc7owfsc-stock-price009970:202607302026-07-30dayperiod2026-07-31 17:15:102026-07-31 17:15:10cms8o3bck04150z4zl3cksoja1
{ "value": "009970", "scheme": "krx_code" }
{
  "value": "009970",
  "scheme": "krx_code"
}
—2026-07-30009970009970KR7009970005영원무역홀딩스KOSPI204,500원4,700원2.35%204,000원214,500원199,500원17,34035.9억원12,953,817주2.6조원
cms8o3bbq040y0z4z32t9p485fsc-stock-price0098T0:202607302026-07-30dayperiod2026-07-31 17:15:102026-07-31 17:15:10cms8o3bbh040w0z4z6to9x4121——2026-07-300098T0—KR70098T0004교보19호스팩KOSDAQ1,990원-5원-0.25%1,981원1,994원1,981원3,382670.8만원5,400,000주107.4억원
cms8o3bfr04270z4z1pcivmt2fsc-stock-price010170:202607302026-07-30dayperiod2026-07-31 17:15:102026-07-31 17:15:10cms8o3bfe04240z4z4mlc7dgi1
{ "value": "010170", "scheme": "krx_code" }
{
  "value": "010170",
  "scheme": "krx_code"
}
—2026-07-30010170010170KR7010170009대한광통신KOSDAQ7,160원-290원-3.89%7,400원7,680원6,990원5,966,765436.9억원155,485,660주1.1조원
cms8o3bca04120z4zb5ym7ekbfsc-stock-price009900:202607302026-07-30dayperiod2026-07-31 17:15:102026-07-31 17:15:10cms8o3bc204100z4zmb0o3j8r1
{ "value": "009900", "scheme": "krx_code" }
{
  "value": "009900",
  "scheme": "krx_code"
}
—2026-07-30009900009900KR7009900002명신산업KOSPI5,970원20원0.34%5,390원6,140원5,390원167,9779.9억원52,470,133주3132.4억원
cms8o3bb5040u0z4zjyyda3s1fsc-stock-price009835:202607302026-07-30dayperiod2026-07-31 17:15:102026-07-31 17:15:10cms8o3bb0040s0z4zs21oknw41
{ "value": "009835", "scheme": "krx_code" }
{
  "value": "009835",
  "scheme": "krx_code"
}
—2026-07-30009835009835KR7009831009한화솔루션우KOSPI15,880원690원4.54%15,160원16,000원15,150원6,0829514.5만원2,575,349주408.9억원
cms8o3bav040q0z4z3swj2gabfsc-stock-price009830:202607302026-07-30dayperiod2026-07-31 17:15:102026-07-31 17:15:10cms8o3baq040o0z4z6nzbea891
{ "value": "009830", "scheme": "krx_code" }
{
  "value": "009830",
  "scheme": "krx_code"
}
—2026-07-30009830009830KR7009830001한화솔루션KOSPI23,500원650원2.84%22,650원25,300원22,000원3,927,559934억원171,892,536주4조원
cms8o3bak040m0z4z8yza4936fsc-stock-price009810:202607302026-07-30dayperiod2026-07-31 17:15:102026-07-31 17:15:10cms8o3bag040k0z4zv94u74ef1
{ "value": "009810", "scheme": "krx_code" }
{
  "value": "009810",
  "scheme": "krx_code"
}
—2026-07-30009810009810KR7009810003플레이그램KOSPI2,010원185원10.14%1,894원2,010원1,744원33,1456311만원15,188,750주305.2억원
cms8o3baa040i0z4zxmrf2eilfsc-stock-price0097F0:202607302026-07-30dayperiod2026-07-31 17:15:102026-07-31 17:15:10cms8o3ba5040g0z4zzkzvet051——2026-07-300097F0—KR70097F0001미래에셋비전스팩10호KOSDAQ1,989원-1원-0.05%1,990원1,990원1,986원112.1만원6,500,000주129.2억원
cms8o3ba0040e0z4zqmvvsy19fsc-stock-price009780:202607302026-07-30dayperiod2026-07-31 17:15:102026-07-31 17:15:10cms8o3b9v040c0z4znat5a3fg1
{ "value": "009780", "scheme": "krx_code" }
{
  "value": "009780",
  "scheme": "krx_code"
}
—2026-07-30009780009780KR7009780008엠에스씨KOSDAQ5,860원-10원-0.17%5,780원6,050원5,760원25,9461.5억원17,600,000주1031.3억원
cms8o3b9q040a0z4zyg4qpjxwfsc-stock-price009770:202607302026-07-30dayperiod2026-07-31 17:15:102026-07-31 17:15:10cms8o3b9l04080z4z2nu9stcm1
{ "value": "009770", "scheme": "krx_code" }
{
  "value": "009770",
  "scheme": "krx_code"
}
—2026-07-30009770009770KR7009770009삼정펄프KOSPI26,450원-750원-2.76%27,100원27,100원25,650원2,4686518.3만원2,499,971주661.2억원
cms8o3b9g04060z4zmpceb72nfsc-stock-price009730:202607302026-07-30dayperiod2026-07-31 17:15:102026-07-31 17:15:10cms8o3b9b04040z4zmtm4d2es1
{ "value": "009730", "scheme": "krx_code" }
{
  "value": "009730",
  "scheme": "krx_code"
}
—2026-07-30009730009730KR7009730003이렘KOSDAQ1,403원168원13.60%1,245원1,500원1,244원152,7932억원7,975,503주111.8억원
cms8o3b9604020z4z201a6s74fsc-stock-price0096D0:202607302026-07-30dayperiod2026-07-31 17:15:102026-07-31 17:15:10cms8o3b9104000z4zdvua5duj1——2026-07-300096D0—KR70096D0004미래에셋비전스팩9호KOSDAQ1,972원-8원-0.40%1,981원1,981원1,971원4,096808.2만원5,500,000주108.4억원
cms8o3b8w03zy0z4z8im3u79ifsc-stock-price0096B0:202607302026-07-30dayperiod2026-07-31 17:15:102026-07-31 17:15:10cms8o3b8r03zw0z4zu9su5jbl1——2026-07-300096B0—KR70096B0006삼성스팩12호KOSDAQ1,977원1원0.05%1,976원1,986원1,974원16,1263185.6만원6,580,000주130억원
cms8o3b8n03zu0z4zro5kchhwfsc-stock-price009680:202607302026-07-30dayperiod2026-07-31 17:15:102026-07-31 17:15:10cms8o3b8i03zt0z4z141bw71e1
{ "value": "009680", "scheme": "krx_code" }
{
  "value": "009680",
  "scheme": "krx_code"
}
—2026-07-30009680009680KR7009680000모토닉KOSPI9,920원-20원-0.20%9,860원9,920원9,690원18,7261.8억원21,733,094주2155.9억원
cms8o3b8a03zq0z4zsgu8dmulfsc-stock-price009620:202607302026-07-30dayperiod2026-07-31 17:15:102026-07-31 17:15:10cms8o3b8503zo0z4zjii9qew11
{ "value": "009620", "scheme": "krx_code" }
{
  "value": "009620",
  "scheme": "krx_code"
}
—2026-07-30009620009620KR7009620006삼보산업KOSDAQ1,160원173원17.53%987원1,195원928원2,100,45522.6억원17,473,048주202.6억원
cms8o3b7z03zm0z4z9qvlvzbafsc-stock-price009580:202607302026-07-30dayperiod2026-07-31 17:15:102026-07-31 17:15:10cms8o3b7u03zk0z4zkjzsns9s1
{ "value": "009580", "scheme": "krx_code" }
{
  "value": "009580",
  "scheme": "krx_code"
}
—2026-07-30009580009580KR7009580002무림P&PKOSPI1,607원41원2.62%1,502원1,622원1,502원82,1691.3억원62,368,324주1002.2억원
cms8o3b7p03zi0z4z49x0t9f4fsc-stock-price009540:202607302026-07-30dayperiod2026-07-31 17:15:102026-07-31 17:15:10cms8o3b7k03zg0z4zw8tcw60l1
{ "value": "009540", "scheme": "krx_code" }
{
  "value": "009540",
  "scheme": "krx_code"
}
—2026-07-30009540009540KR7009540006HD한국조선해양KOSPI368,500원33,500원10.00%334,000원376,500원333,500원426,8581562.2억원70,773,116주26조원
cms8o3b7e03ze0z4zlm4ipwu4fsc-stock-price009520:202607302026-07-30dayperiod2026-07-31 17:15:102026-07-31 17:15:10cms8o3b7a03zc0z4zc6hm9ost1
{ "value": "009520", "scheme": "krx_code" }
{
  "value": "009520",
  "scheme": "krx_code"
}
—2026-07-30009520009520KR7009520008포스코엠텍KOSDAQ9,180원0원0.00%8,270원9,790원8,270원227,10420.9억원41,642,703주3822.8억원
cms8o3b7503za0z4zvmczhfnnfsc-stock-price009470:202607302026-07-30dayperiod2026-07-31 17:15:102026-07-31 17:15:10cms8o3b7003z80z4zpbjsiy8z1
{ "value": "009470", "scheme": "krx_code" }
{
  "value": "009470",
  "scheme": "krx_code"
}
—2026-07-30009470009470KR7009470006삼화전기KOSPI18,560원-440원-2.32%17,800원19,490원17,800원48,5329.1억원6,613,820주1227.5억원
cms8o3b6v03z60z4zuc3y27vgfsc-stock-price009460:202607302026-07-30dayperiod2026-07-31 17:15:102026-07-31 17:15:10cms8o3b6p03z40z4zz6sr291f1
{ "value": "009460", "scheme": "krx_code" }
{
  "value": "009460",
  "scheme": "krx_code"
}
—2026-07-30009460009460KR7009460007한창제지KOSPI3,100원100원3.33%2,980원3,105원2,940원37,4811.1억원11,933,497주369.9억원
cms8o3b6k03z20z4zvg5yus7xfsc-stock-price009450:202607302026-07-30dayperiod2026-07-31 17:15:102026-07-31 17:15:10cms8o3b6f03z00z4zd2apkywa1
{ "value": "009450", "scheme": "krx_code" }
{
  "value": "009450",
  "scheme": "krx_code"
}
—2026-07-30009450009450KR7009450008경동나비엔KOSPI61,400원1,800원3.02%58,100원63,200원58,100원36,13122.3억원14,568,592주8945.1억원
cms8o3b6903yy0z4zdh9x474cfsc-stock-price009440:202607302026-07-30dayperiod2026-07-31 17:15:102026-07-31 17:15:10cms8o3b6503yw0z4zrndkjf6a1
{ "value": "009440", "scheme": "krx_code" }
{
  "value": "009440",
  "scheme": "krx_code"
}
—2026-07-30009440009440KR7009440009KC그린홀딩스KOSPI756원0원0.00%0원0원0원00원23,239,141주175.6억원
cms8o3b5z03yu0z4zbeb9v8yofsc-stock-price009420:202607302026-07-30dayperiod2026-07-31 17:15:102026-07-31 17:15:10cms8o3b5v03ys0z4z1bt91yhn1
{ "value": "009420", "scheme": "krx_code" }
{
  "value": "009420",
  "scheme": "krx_code"
}
—2026-07-30009420009420KR7009420001한올바이오파마KOSPI39,000원-2,700원-6.47%40,200원41,800원38,150원658,925260.8억원52,240,638주2조원
157,937건 중 150,351–150,400← 이전3008 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬