Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms8o3op007fj0z4zad66wffxfsc-stock-price226950:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3oov07fi0z4zh76vljyx1
{ "value": "226950", "scheme": "krx_code" }
{
  "value": "226950",
  "scheme": "krx_code"
}
—2026-07-30226950226950KR7226950004올릭스KOSDAQ89,500원-4,600원-4.89%94,000원97,700원88,100원230,367211.2억원21,062,850주1.8조원
cms8o3opa07fl0z4zbt58ftagfsc-stock-price227420:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3op607fk0z4z9nqh9z081
{ "value": "227420", "scheme": "krx_code" }
{
  "value": "227420",
  "scheme": "krx_code"
}
—2026-07-30227420227420KR7227420007도부KONEX619원-109원-14.97%835원835원619원1,36784.6만원38,044,510주235.4억원
cms8o3opl07fn0z4zerzil9u6fsc-stock-price227610:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3opg07fm0z4zsvhxm3hd1
{ "value": "227610", "scheme": "krx_code" }
{
  "value": "227610",
  "scheme": "krx_code"
}
—2026-07-30227610227610KR7227610003아우딘퓨쳐스KOSDAQ1,000원-15원-1.48%930원1,049원912원56,0055610.7만원19,374,571주193.7억원
cms8o3opv07fp0z4z2tnmwyclfsc-stock-price227840:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3opq07fo0z4z6jyy6m161
{ "value": "227840", "scheme": "krx_code" }
{
  "value": "227840",
  "scheme": "krx_code"
}
—2026-07-30227840227840KR7227840006현대코퍼레이션홀딩스KOSPI12,280원460원3.89%11,990원12,310원11,990원22,4932.7억원9,100,836주1117.5억원
cms8o3oq407fr0z4z3kfm86cvfsc-stock-price227950:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3oq007fq0z4zyiilyqxb1
{ "value": "227950", "scheme": "krx_code" }
{
  "value": "227950",
  "scheme": "krx_code"
}
—2026-07-30227950227950KR7227950003엔투텍KOSDAQ1,000원-3원-0.30%935원1,010원935원33,8713341.9만원34,508,209주345억원
cms8o3oqf07ft0z4zyrko61lcfsc-stock-price228340:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3oqb07fs0z4zz41yfgmz1
{ "value": "228340", "scheme": "krx_code" }
{
  "value": "228340",
  "scheme": "krx_code"
}
—2026-07-30228340228340KR7228340006동양파일KOSDAQ2,655원340원14.69%2,590원3,005원2,355원3,232,16087.9억원20,000,000주531억원
cms8o3oqp07fv0z4zptwkqbyqfsc-stock-price228670:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3oqk07fu0z4zoxddzfah1
{ "value": "228670", "scheme": "krx_code" }
{
  "value": "228670",
  "scheme": "krx_code"
}
—2026-07-30228670228670KR7228670006레이KOSDAQ4,320원380원9.64%3,680원4,560원3,680원84,9093.5억원15,640,021주675.6억원
cms8o3oqz07fx0z4zz91eoc05fsc-stock-price228760:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3oqu07fw0z4z87rdpses1
{ "value": "228760", "scheme": "krx_code" }
{
  "value": "228760",
  "scheme": "krx_code"
}
—2026-07-30228760228760KR7228760005지노믹트리KOSDAQ10,330원-130원-1.24%10,280원10,930원10,280원99,22710.5억원24,859,202주2567.9억원
cms8o3or907fz0z4zvnqw77hqfsc-stock-price228850:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3or407fy0z4z1ve28z7d1
{ "value": "228850", "scheme": "krx_code" }
{
  "value": "228850",
  "scheme": "krx_code"
}
—2026-07-30228850228850KR7228850004레이언스KOSDAQ5,850원150원2.63%5,700원6,100원5,650원11,3706541.5만원16,591,014주970.5억원
cms8o3orj07g10z4zvun5cxc8fsc-stock-price229000:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3orf07g00z4z9wavwvkc1
{ "value": "229000", "scheme": "krx_code" }
{
  "value": "229000",
  "scheme": "krx_code"
}
—2026-07-30229000229000KR7229000005젠큐릭스KOSDAQ1,422원22원1.57%1,400원1,425원1,350원57,1658013.4만원23,428,165주333.1억원
cms8o3oru07g30z4zcjd0szobfsc-stock-price229500:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3orp07g20z4z1fj7n9yl1
{ "value": "229500", "scheme": "krx_code" }
{
  "value": "229500",
  "scheme": "krx_code"
}
—2026-07-30229500229500KR7229500004노브메타파마KONEX4,990원480원10.64%3,905원4,990원3,905원3,6161647.7만원12,990,487주648.2억원
cms8o3os407g50z4znl2v9xs7fsc-stock-price229640:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3orz07g40z4zrv89f21p1
{ "value": "229640", "scheme": "krx_code" }
{
  "value": "229640",
  "scheme": "krx_code"
}
—2026-07-30229640229640KR7229640008LS에코에너지KOSPI34,050원-1,400원-3.95%32,050원36,750원32,000원122,32142.4억원30,624,879주1조원
cms8o3ose07g70z4z1jsu27qmfsc-stock-price230240:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3os907g60z4zazdkvutj1
{ "value": "230240", "scheme": "krx_code" }
{
  "value": "230240",
  "scheme": "krx_code"
}
—2026-07-30230240230240KR7230240004에치에프알KOSDAQ11,960원-490원-3.94%11,250원12,890원11,250원340,13841.9억원13,309,000주1591.7억원
cms8o3osy07gb0z4zknerfovtfsc-stock-price232530:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3ost07ga0z4zxevajw0l1
{ "value": "232530", "scheme": "krx_code" }
{
  "value": "232530",
  "scheme": "krx_code"
}
—2026-07-30232530232530KR7232530006이엠티KONEX9,960원150원1.53%10,000원10,000원8,440원1,2481171.2만원25,614,304주2551.1억원
cms8o3ota07gd0z4zbe1536rbfsc-stock-price232680:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3ot407gc0z4zzecq5qgf1
{ "value": "232680", "scheme": "krx_code" }
{
  "value": "232680",
  "scheme": "krx_code"
}
—2026-07-30232680232680KR7232680009라온로보틱스KOSDAQ7,500원-20원-0.27%7,520원7,740원7,100원259,82818.9억원13,257,500주994.3억원
cms8o3oti07gf0z4z5r40114pfsc-stock-price232830:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3otf07ge0z4zrewrulat1
{ "value": "232830", "scheme": "krx_code" }
{
  "value": "232830",
  "scheme": "krx_code"
}
—2026-07-30232830232830KR7232830000아이티센피엔에스KOSDAQ1,315원47원3.71%1,235원1,419원1,235원18,6722492.3만원16,533,726주217.4억원
cms8o3ott07gh0z4zs1346527fsc-stock-price233250:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3otp07gg0z4zf4zp9ewq1
{ "value": "233250", "scheme": "krx_code" }
{
  "value": "233250",
  "scheme": "krx_code"
}
—2026-07-30233250233250KR7233250000메디안디노스틱KONEX5,000원-100원-1.96%0원0원0원00원1,746,534주87.3억원
cms8o3ou407gj0z4z41mrfaz7fsc-stock-price233990:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3otz07gi0z4z4x7y0c4m1
{ "value": "233990", "scheme": "krx_code" }
{
  "value": "233990",
  "scheme": "krx_code"
}
—2026-07-30233990233990KR7233990001질경이KONEX1,592원192원13.71%1,604원1,604원1,190원13516.6만원16,128,534주256.7억원
cms8o3oue07gl0z4zarsacachfsc-stock-price234030:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3oua07gk0z4zzw8aqmii1
{ "value": "234030", "scheme": "krx_code" }
{
  "value": "234030",
  "scheme": "krx_code"
}
—2026-07-30234030234030KR7234030005싸이닉솔루션KOSDAQ2,430원-15원-0.61%1,959원2,580원1,959원173,0774억원23,605,000주573.6억원
cms8o3oup07gn0z4z4cgf4qddfsc-stock-price234070:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3ouk07gm0z4zbg6xl7mv1
{ "value": "234070", "scheme": "krx_code" }
{
  "value": "234070",
  "scheme": "krx_code"
}
—2026-07-30234070234070KR7234070001에이원큐브텍KONEX918원38원4.32%748원918원748원211.5만원6,960,703주63.8억원
cms8o3ouz07gp0z4z8aturxiufsc-stock-price234080:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3ouu07go0z4zk3y5u7zp1
{ "value": "234080", "scheme": "krx_code" }
{
  "value": "234080",
  "scheme": "krx_code"
}
—2026-07-30234080234080KR7234080000JW생명과학KOSPI10,930원110원1.02%10,890원11,060원10,710원25,6492.7억원15,834,554주1730.7억원
cms8o3ov907gr0z4zudqwps15fsc-stock-price234100:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3ov407gq0z4z8miqta4x1
{ "value": "234100", "scheme": "krx_code" }
{
  "value": "234100",
  "scheme": "krx_code"
}
—2026-07-30234100234100KR7234100006폴라리스세원KOSDAQ2,285원-15원-0.65%2,110원2,440원2,110원41,9299363.1만원14,601,636주333.6억원
cms8o3ovk07gt0z4ztttvfl2mfsc-stock-price234300:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3ovf07gs0z4z0e9o4wed1
{ "value": "234300", "scheme": "krx_code" }
{
  "value": "234300",
  "scheme": "krx_code"
}
—2026-07-30234300234300KR7234300002에스트래픽KOSDAQ2,605원-25원-0.95%2,510원2,660원2,510원59,4001.5억원27,207,780주708.7억원
cms8o3ow807gv0z4zegd4nc6qfsc-stock-price234340:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3ovq07gu0z4zvoxx3u891
{ "value": "234340", "scheme": "krx_code" }
{
  "value": "234340",
  "scheme": "krx_code"
}
—2026-07-30234340234340KR7234340008헥토파이낸셜KOSDAQ15,110원-90원-0.59%14,180원16,490원14,180원185,88129억원13,970,656주2110.9억원
cms8o3owi07gx0z4zxj2aj6cafsc-stock-price234690:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3owd07gw0z4zwt2pzlmj1
{ "value": "234690", "scheme": "krx_code" }
{
  "value": "234690",
  "scheme": "krx_code"
}
—2026-07-30234690234690KR7234690006녹십자웰빙KOSDAQ7,250원-130원-1.76%6,680원7,500원6,680원72,7675.2억원17,963,290주1302.3억원
cms8o3owr07gz0z4zvaykyd7zfsc-stock-price234920:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3own07gy0z4zhnw4qriq1
{ "value": "234920", "scheme": "krx_code" }
{
  "value": "234920",
  "scheme": "krx_code"
}
—2026-07-30234920234920KR7234920007자이글KOSDAQ5,310원0원0.00%0원0원0원00원13,530,910주718.4억원
cms8o3ox307h10z4ztltyl07lfsc-stock-price235980:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3owy07h00z4z7i6lmk891
{ "value": "235980", "scheme": "krx_code" }
{
  "value": "235980",
  "scheme": "krx_code"
}
—2026-07-30235980235980KR7235980000메드팩토KOSDAQ2,240원-310원-12.16%2,550원2,650원2,235원628,59415.2억원34,275,121주767.7억원
cms8o3oxd07h30z4zx23ml0rhfsc-stock-price236030:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3ox807h20z4z7zl1i4ie1
{ "value": "236030", "scheme": "krx_code" }
{
  "value": "236030",
  "scheme": "krx_code"
}
—2026-07-30236030236030KR7236030003씨알푸드KONEX2,900원375원14.85%2,300원2,900원2,300원1,561390.5만원2,033,332주58.9억원
cms8o3oxn07h50z4ze3f64sa7fsc-stock-price236200:202607302026-07-30dayperiod2026-07-31 17:15:272026-07-31 17:15:27cms8o3oxi07h40z4z1ke2u4fa1
{ "value": "236200", "scheme": "krx_code" }
{
  "value": "236200",
  "scheme": "krx_code"
}
—2026-07-30236200236200KR7236200002슈프리마KOSDAQ45,100원-300원-0.66%45,000원46,750원44,850원41,60718.9억원6,974,311주3145.4억원
cms8o3oxy07h70z4zvo9u3xxhfsc-stock-price236340:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3oxt07h60z4zx4ibr75p1
{ "value": "236340", "scheme": "krx_code" }
{
  "value": "236340",
  "scheme": "krx_code"
}
—2026-07-30236340236340KR7236340006메디젠휴먼케어KONEX2,100원-365원-14.81%2,600원2,700원2,100원2,343495만원3,014,647주63.3억원
cms8o3oy807h90z4zm90i23bcfsc-stock-price236810:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3oy307h80z4zzu2asm2d1
{ "value": "236810", "scheme": "krx_code" }
{
  "value": "236810",
  "scheme": "krx_code"
}
—2026-07-30236810236810KR7236810008엔비티KOSDAQ1,223원227원22.79%1,125원1,293원1,003원849,47310.1억원16,975,426주207.6억원
cms8o3oyj07hb0z4zgjr953erfsc-stock-price237690:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3oye07ha0z4zqa3ehihy1
{ "value": "237690", "scheme": "krx_code" }
{
  "value": "237690",
  "scheme": "krx_code"
}
—2026-07-30237690237690KR7237690003에스티팜KOSDAQ84,700원-5,900원-6.51%86,400원90,900원84,600원187,921162.6억원20,876,638주1.7조원
cms8o3oys07hd0z4z3i5x3d2yfsc-stock-price237750:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3oyo07hc0z4zraafhfqx1
{ "value": "237750", "scheme": "krx_code" }
{
  "value": "237750",
  "scheme": "krx_code"
}
—2026-07-30237750237750KR7237750005피앤씨테크KOSDAQ3,485원55원1.60%3,260원3,580원3,260원3,5791238.8만원6,496,600주226.4억원
cms8o3oz307hf0z4z7bb0kaw7fsc-stock-price237820:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3oyz07he0z4z6xq219zo1
{ "value": "237820", "scheme": "krx_code" }
{
  "value": "237820",
  "scheme": "krx_code"
}
—2026-07-30237820237820KR7237820006플레이디KOSDAQ2,385원-55원-2.25%2,245원2,480원2,145원56,1421.2억원12,827,140주305.9억원
cms8o3oze07hh0z4z3mqw2pzhfsc-stock-price237880:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3oz907hg0z4z02bkmd9c1
{ "value": "237880", "scheme": "krx_code" }
{
  "value": "237880",
  "scheme": "krx_code"
}
—2026-07-30237880237880KR7237880000클리오KOSDAQ10,300원500원5.10%9,660원10,600원9,660원92,1859.5억원18,071,353주1861.3억원
cms8o3ozo07hj0z4z4duekagzfsc-stock-price238090:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3ozj07hi0z4zrsy7l6bf1
{ "value": "238090", "scheme": "krx_code" }
{
  "value": "238090",
  "scheme": "krx_code"
}
—2026-07-30238090238090KR7238090005앤디포스KOSDAQ2,005원-35원-1.72%1,980원2,035원1,958원9,6511922.3만원30,490,440주611.3억원
cms8o3ozy07hl0z4zn3s1vk27fsc-stock-price238120:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3ozt07hk0z4zbg3eve211
{ "value": "238120", "scheme": "krx_code" }
{
  "value": "238120",
  "scheme": "krx_code"
}
—2026-07-30238120238120KR7238120000얼라인드KOSDAQ2,680원-95원-3.42%2,640원2,795원2,445원18,0974671.1만원14,218,274주381억원
cms8o3p0907hn0z4z2nkuxqzofsc-stock-price238200:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3p0307hm0z4z5ehih3au1
{ "value": "238200", "scheme": "krx_code" }
{
  "value": "238200",
  "scheme": "krx_code"
}
—2026-07-30238200238200KR7238200000비피도KOSDAQ2,450원15원0.62%2,160원2,595원2,160원10,8562535.7만원8,180,000주200.4억원
cms8o3p0j07hp0z4z700lsiv2fsc-stock-price238490:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3p0e07ho0z4zvozlorvi1
{ "value": "238490", "scheme": "krx_code" }
{
  "value": "238490",
  "scheme": "krx_code"
}
—2026-07-30238490238490KR7238490007힘스KOSDAQ2,155원55원2.62%2,095원2,155원2,005원12,2062536.9만원11,312,236주243.7억원
cms8o3p0t07hr0z4z2b6ksirnfsc-stock-price238500:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3p0o07hq0z4z1u9y25al1
{ "value": "238500", "scheme": "krx_code" }
{
  "value": "238500",
  "scheme": "krx_code"
}
—2026-07-30238500238500KR7238500003솔루믹스KONEX475원0원0.00%0원0원0원00원20,807,304주98.8억원
cms8o3p1307ht0z4zokfuqhpwfsc-stock-price238540:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3p0z07hs0z4zuwnjjcek1
{ "value": "238540", "scheme": "krx_code" }
{
  "value": "238540",
  "scheme": "krx_code"
}
—2026-07-30238540238540KR7238540009나노솔루션KONEX103,800원0원0.00%0원0원0원00원1,117,640주1160.1억원
cms8o3p1f07hv0z4zs4czxhi1fsc-stock-price239340:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3p1a07hu0z4zgytk0ey71
{ "value": "239340", "scheme": "krx_code" }
{
  "value": "239340",
  "scheme": "krx_code"
}
—2026-07-30239340239340KR7239340003이스트에이드KOSDAQ541원-38원-6.56%575원624원541원77,3744429.5만원26,979,634주145.9억원
cms8o3p1u07hx0z4zg3hyye6ufsc-stock-price239610:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3p1l07hw0z4zh8occd491
{ "value": "239610", "scheme": "krx_code" }
{
  "value": "239610",
  "scheme": "krx_code"
}
—2026-07-30239610239610KR7239610009에이치엘사이언스KOSDAQ5,120원30원0.59%5,000원5,130원4,970원1,134576.4만원5,392,115주276억원
cms8o3p2b07hz0z4zykndlbaxfsc-stock-price239890:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3p2507hy0z4z91ks7vht1
{ "value": "239890", "scheme": "krx_code" }
{
  "value": "239890",
  "scheme": "krx_code"
}
—2026-07-30239890239890KR7239890007피엔에이치테크KOSDAQ2,915원0원0.00%2,770원3,045원2,770원36,2891억원9,935,755주289.6억원
cms8o3p2p07i10z4znplwca63fsc-stock-price240550:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3p2l07i00z4z0dz0caig1
{ "value": "240550", "scheme": "krx_code" }
{
  "value": "240550",
  "scheme": "krx_code"
}
—2026-07-30240550240550KR7240550004동방메디컬KOSDAQ4,900원150원3.16%4,500원5,030원4,500원131,3486.3억원20,933,940주1025.7억원
cms8o3p3107i30z4zce0kvpulfsc-stock-price240600:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3p2v07i20z4zggczd8rm1
{ "value": "240600", "scheme": "krx_code" }
{
  "value": "240600",
  "scheme": "krx_code"
}
—2026-07-30240600240600KR7240600007유진테크놀로지KOSDAQ1,831원-117원-6.01%1,948원2,030원1,800원31,1455921.2만원6,928,151주126.8억원
cms8o3p3b07i50z4zvd2l670kfsc-stock-price240810:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3p3607i40z4z5ittjlh01
{ "value": "240810", "scheme": "krx_code" }
{
  "value": "240810",
  "scheme": "krx_code"
}
—2026-07-30240810240810KR7240810002원익IPSKOSDAQ76,300원-6,900원-8.29%79,600원86,500원74,900원1,335,0781055.6억원49,083,901주3.7조원
cms8o3p3l07i70z4zzebimrrvfsc-stock-price241520:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3p3g07i60z4z4y2ue3m21
{ "value": "241520", "scheme": "krx_code" }
{
  "value": "241520",
  "scheme": "krx_code"
}
—2026-07-30241520241520KR7241520006DSC인베스트먼트KOSDAQ6,300원-20원-0.32%6,120원6,780원6,120원230,67314.9억원26,600,000주1675.8억원
cms8o3p3v07i90z4zwjyj0f8afsc-stock-price241560:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3p3r07i80z4znbl53h3a1
{ "value": "241560", "scheme": "krx_code" }
{
  "value": "241560",
  "scheme": "krx_code"
}
—2026-07-30241560241560KR7241560002두산밥캣KOSPI57,600원-800원-1.37%56,600원59,600원56,600원365,500212억원95,856,065주5.5조원
cms8o3p4607ib0z4zu89dpaq2fsc-stock-price241590:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3p4107ia0z4zw73enzwf1
{ "value": "241590", "scheme": "krx_code" }
{
  "value": "241590",
  "scheme": "krx_code"
}
—2026-07-30241590241590KR7241590009화승엔터프라이즈KOSPI3,055원-35원-1.13%2,900원3,085원2,900원80,8552.4억원60,589,276주1851억원
157,937건 중 150,201–150,250← 이전3005 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬