Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms8o3pqe07mj0z4z9vgmycurfsc-stock-price263800:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3pq807mi0z4zrgcr2m3p1
{ "value": "263800", "scheme": "krx_code" }
{
  "value": "263800",
  "scheme": "krx_code"
}
—2026-07-30263800263800KR7263800005데이타솔루션KOSDAQ4,275원-240원-5.32%4,120원4,550원4,120원562,38524.4억원16,225,380주693.6억원
cms8o3pqn07ml0z4z3m6ekmshfsc-stock-price263810:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3pqj07mk0z4zwrgd75121
{ "value": "263810", "scheme": "krx_code" }
{
  "value": "263810",
  "scheme": "krx_code"
}
—2026-07-30263810263810KR7263810004상신전자KOSDAQ2,435원-85원-3.37%2,500원2,580원2,390원57,5581.4억원15,924,825주387.7억원
cms8o3pqy07mn0z4zykmwt2f9fsc-stock-price263860:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3pqt07mm0z4z80ywohlt1
{ "value": "263860", "scheme": "krx_code" }
{
  "value": "263860",
  "scheme": "krx_code"
}
—2026-07-30263860263860KR7263860009지니언스KOSDAQ11,880원370원3.21%11,060원12,130원11,060원18,7972.2억원9,079,600주1078.6억원
cms8o3pr807mp0z4zc893q4k3fsc-stock-price263920:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3pr407mo0z4zdvyx8y9q1
{ "value": "263920", "scheme": "krx_code" }
{
  "value": "263920",
  "scheme": "krx_code"
}
—2026-07-30263920263920KR7263920001휴엠앤씨KOSDAQ3,505원35원1.01%3,470원3,685원3,450원3,0701086.5만원9,809,026주343.8억원
cms8o3prj07mr0z4zr4rnr7ytfsc-stock-price264450:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3pre07mq0z4z480gma911
{ "value": "264450", "scheme": "krx_code" }
{
  "value": "264450",
  "scheme": "krx_code"
}
—2026-07-30264450264450KR7264450008유비쿼스KOSDAQ9,140원-100원-1.08%8,900원9,310원8,900원30,7642.8억원14,665,493주1340.4억원
cms8o3prs07mt0z4znuwrxc2mfsc-stock-price264660:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3pro07ms0z4zdjnb3dtn1
{ "value": "264660", "scheme": "krx_code" }
{
  "value": "264660",
  "scheme": "krx_code"
}
—2026-07-30264660264660KR7264660002씨앤지하이테크KOSDAQ10,230원-240원-2.29%9,850원10,940원9,850원43,4434.5억원9,721,172주994.4억원
cms8o3ps307mv0z4zn49fonqyfsc-stock-price264850:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3pry07mu0z4zgwarmor71
{ "value": "264850", "scheme": "krx_code" }
{
  "value": "264850",
  "scheme": "krx_code"
}
—2026-07-30264850264850KR7264850009이랜시스KOSDAQ4,155원-765원-15.55%4,870원5,060원4,155원1,213,63456.1억원30,294,612주1258.7억원
cms8o3psd07mx0z4zyfwzsb14fsc-stock-price264900:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3ps907mw0z4zkm3ho4eb1
{ "value": "264900", "scheme": "krx_code" }
{
  "value": "264900",
  "scheme": "krx_code"
}
—2026-07-30264900264900KR7264900002크라운제과KOSPI8,020원-10원-0.12%7,800원8,180원7,800원13,1301억원12,523,850주1004.4억원
cms8o3psx07mz0z4zackuk4o9fsc-stock-price26490K:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3psn07my0z4z82q74m051——2026-07-3026490K—KR726490K013크라운제과우KOSPI7,130원-40원-0.56%7,210원7,260원7,000원3424.3만원773,560주55.1억원
cms8o3pth07n10z4z9hugyelffsc-stock-price265520:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3pt807n00z4z6z669z101
{ "value": "265520", "scheme": "krx_code" }
{
  "value": "265520",
  "scheme": "krx_code"
}
—2026-07-30265520265520KR7265520007AP시스템KOSDAQ16,020원-220원-1.35%15,800원16,870원15,800원111,70218.1억원15,050,821주2411.1억원
cms8o3pu207n30z4zukfrlcmnfsc-stock-price265560:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3ptt07n20z4zi7msr8kg1
{ "value": "265560", "scheme": "krx_code" }
{
  "value": "265560",
  "scheme": "krx_code"
}
—2026-07-30265560265560KR7265560003영화테크KOSDAQ6,510원120원1.88%6,390원6,580원6,370원11,9167718.8만원10,690,180주695.9억원
cms8o3pun07n50z4zs7ly07s0fsc-stock-price265740:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3pud07n40z4zg9ay3s9g1
{ "value": "265740", "scheme": "krx_code" }
{
  "value": "265740",
  "scheme": "krx_code"
}
—2026-07-30265740265740KR7265740001엔에프씨KOSDAQ5,350원385원7.75%4,640원5,480원4,640원165,9678.8억원17,863,600주955.7억원
cms8o3pv307n70z4zvfofm7dsfsc-stock-price266170:202607302026-07-30dayperiod2026-07-31 17:15:292026-07-31 17:15:29cms8o3puy07n60z4zdhwurbi31
{ "value": "266170", "scheme": "krx_code" }
{
  "value": "266170",
  "scheme": "krx_code"
}
—2026-07-30266170266170KR7266170000레드우즈KONEX1,050원0원0.00%0원0원0원00원1,301,040주13.6억원
cms8o3qo407sl0z4z52uazd28fsc-stock-price296520:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3qnz07sk0z4zfd733n6v1
{ "value": "296520", "scheme": "krx_code" }
{
  "value": "296520",
  "scheme": "krx_code"
}
—2026-07-30296520296520KR7296520000가이아코퍼레이션KONEX602원72원13.58%0원0원0원00원4,667,008주28억원
cms8o3qoe07sn0z4ztp6qttbrfsc-stock-price296640:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3qo907sm0z4zty262d801
{ "value": "296640", "scheme": "krx_code" }
{
  "value": "296640",
  "scheme": "krx_code"
}
—2026-07-30296640296640KR7296640006이노에이엑스KOSDAQ4,120원515원14.29%3,605원4,295원3,605원31,4201.2억원5,178,252주213.3억원
cms8o3qop07sp0z4zj3p7cugffsc-stock-price297090:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3qoj07so0z4zstmidnu51
{ "value": "297090", "scheme": "krx_code" }
{
  "value": "297090",
  "scheme": "krx_code"
}
—2026-07-30297090297090KR7297090003씨에스베어링KOSDAQ3,205원20원0.63%3,220원3,380원3,180원74,9582.4억원27,270,000주874억원
cms8o3qoy07sr0z4zpb58sncefsc-stock-price297570:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3qou07sq0z4zxnzx3u8b1
{ "value": "297570", "scheme": "krx_code" }
{
  "value": "297570",
  "scheme": "krx_code"
}
—2026-07-30297570297570KR7297570004아틀라스링크KOSDAQ785원-5원-0.63%748원795원748원9,338724.1만원34,621,218주271.7억원
cms8o3qp907st0z4zdzmmfmxzfsc-stock-price297890:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3qp407ss0z4zuarmlfpe1
{ "value": "297890", "scheme": "krx_code" }
{
  "value": "297890",
  "scheme": "krx_code"
}
—2026-07-30297890297890KR7297890006HB솔루션KOSDAQ1,433원16원1.13%1,400원1,505원1,360원1,207,38417.5억원73,140,914주1048.1억원
cms8o3qpj07sv0z4zk6pqtagzfsc-stock-price298000:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3qpe07su0z4zt6ev2rxh1
{ "value": "298000", "scheme": "krx_code" }
{
  "value": "298000",
  "scheme": "krx_code"
}
—2026-07-30298000298000KR7298000001효성화학KOSPI59,800원400원0.67%59,400원62,900원57,800원49,00029.5억원3,791,811주2267.5억원
cms8o3qpu07sx0z4zazy8w4j5fsc-stock-price298020:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3qpo07sw0z4zojwehwjc1
{ "value": "298020", "scheme": "krx_code" }
{
  "value": "298020",
  "scheme": "krx_code"
}
—2026-07-30298020298020KR7298020009효성티앤씨KOSPI298,500원12,000원4.19%275,000원306,000원275,000원27,12480.6억원4,327,682주1.2조원
cms8o3qq407sz0z4zwwogopwbfsc-stock-price298040:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3qpz07sy0z4z72552xy71
{ "value": "298040", "scheme": "krx_code" }
{
  "value": "298040",
  "scheme": "krx_code"
}
—2026-07-30298040298040KR7298040007효성중공업KOSPI1,894,000원-112,000원-5.58%1,956,000원2,082,000원1,834,000원116,5542255.2억원9,324,548주17.6조원
cms8o3qqf07t10z4zr9xq407xfsc-stock-price298050:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3qq907t00z4zidppq3s11
{ "value": "298050", "scheme": "krx_code" }
{
  "value": "298050",
  "scheme": "krx_code"
}
—2026-07-30298050298050KR7298050006HS효성첨단소재KOSPI147,200원5,000원3.52%135,000원150,800원135,000원22,41232.7억원4,479,948주6594.4억원
cms8o3qqo07t30z4zdyn1rs78fsc-stock-price298060:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3qqk07t20z4z694dy4ra1
{ "value": "298060", "scheme": "krx_code" }
{
  "value": "298060",
  "scheme": "krx_code"
}
—2026-07-30298060298060KR7298060005풍전약품KOSDAQ2,540원50원2.01%2,480원2,550원2,300원10,0762439.3만원9,637,447주244.7억원
cms8o3qqy07t50z4zyvbuwdkbfsc-stock-price298380:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3qqu07t40z4zpf3utkv51
{ "value": "298380", "scheme": "krx_code" }
{
  "value": "298380",
  "scheme": "krx_code"
}
—2026-07-30298380298380KR7298380007에이비엘바이오KOSDAQ60,800원-2,500원-3.95%61,300원65,500원60,100원337,601210.3억원55,987,463주3.4조원
cms8o3qr907t70z4z3wi935qgfsc-stock-price298540:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3qr407t60z4z7djupaq11
{ "value": "298540", "scheme": "krx_code" }
{
  "value": "298540",
  "scheme": "krx_code"
}
—2026-07-30298540298540KR7298540006더네이쳐홀딩스KOSDAQ6,240원180원2.97%6,200원6,270원6,060원16,8061억원14,486,386주903.9억원
cms8o3qrj07t90z4zyvb0o0uvfsc-stock-price298690:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3qre07t80z4zvkrkiaow1
{ "value": "298690", "scheme": "krx_code" }
{
  "value": "298690",
  "scheme": "krx_code"
}
—2026-07-30298690298690KR7298690009에어부산KOSPI1,476원-7원-0.47%1,421원1,484원1,421원165,0492.4억원162,914,872주2404.6억원
cms8o3qrt07tb0z4zvf88k8p7fsc-stock-price298830:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3qrp07ta0z4z734s3z2q1
{ "value": "298830", "scheme": "krx_code" }
{
  "value": "298830",
  "scheme": "krx_code"
}
—2026-07-30298830298830KR7298830001슈어소프트테크KOSDAQ3,225원0원0.00%3,000원3,435원3,000원356,27611.6억원53,458,499주1724억원
cms8o3qs407td0z4zjyhxn623fsc-stock-price299030:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3qs007tc0z4zreouagtn1
{ "value": "299030", "scheme": "krx_code" }
{
  "value": "299030",
  "scheme": "krx_code"
}
—2026-07-30299030299030KR7299030007하나기술KOSDAQ10,350원190원1.87%9,250원10,890원9,250원59,6146.2억원7,994,910주827.4억원
cms8o3qsd07tf0z4z2uod4fi6fsc-stock-price299170:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3qsa07te0z4zywetbpeh1
{ "value": "299170", "scheme": "krx_code" }
{
  "value": "299170",
  "scheme": "krx_code"
}
—2026-07-30299170299170KR7299170001더블유에스아이KOSDAQ1,094원13원1.20%1,021원1,134원1,021원213,2212.2억원41,511,288주454.1억원
cms8o3qso07th0z4zznc1dn9ifsc-stock-price299480:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3qsj07tg0z4z9w88cegn1
{ "value": "299480", "scheme": "krx_code" }
{
  "value": "299480",
  "scheme": "krx_code"
}
—2026-07-30299480299480KR7299480004지앤이헬스케어KONEX700원1원0.14%700원700원700원1700원11,100,743주77.7억원
cms8o3qt807tl0z4zlawnp434fsc-stock-price299900:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3qt407tk0z4zqkg3mq4v1
{ "value": "299900", "scheme": "krx_code" }
{
  "value": "299900",
  "scheme": "krx_code"
}
—2026-07-30299900299900KR7299900001위지윅스튜디오KOSDAQ233원0원0.00%0원0원0원00원171,048,884주398.5억원
cms8o3qti07tn0z4zhujlrvxdfsc-stock-price300080:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3qte07tm0z4zqqe4q1ik1
{ "value": "300080", "scheme": "krx_code" }
{
  "value": "300080",
  "scheme": "krx_code"
}
—2026-07-30300080300080KR7300080009플리토KOSDAQ6,950원50원0.72%7,150원7,380원6,820원62,3874.4억원16,505,451주1147.1억원
cms8o3qts07tp0z4zoym9424mfsc-stock-price300120:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3qto07to0z4za0np8jc41
{ "value": "300120", "scheme": "krx_code" }
{
  "value": "300120",
  "scheme": "krx_code"
}
—2026-07-30300120300120KR7300120003라온피플KOSDAQ491원0원0.00%0원0원0원00원49,504,016주243억원
cms8o3qu307tr0z4zwnmmbfq9fsc-stock-price300720:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3qtz07tq0z4z8qxqy8lc1
{ "value": "300720", "scheme": "krx_code" }
{
  "value": "300720",
  "scheme": "krx_code"
}
—2026-07-30300720300720KR7300720000한일시멘트KOSPI13,660원70원0.52%13,600원13,990원13,450원95,78813.2억원73,545,209주1조원
cms8o3que07tt0z4zh514zsoxfsc-stock-price301300:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3qu907ts0z4zpjjie9ps1
{ "value": "301300", "scheme": "krx_code" }
{
  "value": "301300",
  "scheme": "krx_code"
}
—2026-07-30301300301300KR7301300000바이브컴퍼니KOSDAQ1,513원-14원-0.92%1,527원1,575원1,462원36,1245464.4만원13,154,712주199억원
cms8o3quo07tv0z4zn3ujraotfsc-stock-price302430:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3quk07tu0z4zf17wnda61
{ "value": "302430", "scheme": "krx_code" }
{
  "value": "302430",
  "scheme": "krx_code"
}
—2026-07-30302430302430KR7302430004이노메트리KOSDAQ4,220원-140원-3.21%4,030원4,555원4,030원85,6093.6억원9,833,208주414.9억원
cms8o3quz07tx0z4zwrsin2eofsc-stock-price302440:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3quu07tw0z4zyerra7yj1
{ "value": "302440", "scheme": "krx_code" }
{
  "value": "302440",
  "scheme": "krx_code"
}
—2026-07-30302440302440KR7302440003SK바이오사이언스KOSPI33,150원650원2.00%32,050원33,750원32,050원120,78639.9억원78,456,553주2.6조원
cms8o3qva07tz0z4zjkeekaf6fsc-stock-price302550:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3qv507ty0z4z215wrlni1
{ "value": "302550", "scheme": "krx_code" }
{
  "value": "302550",
  "scheme": "krx_code"
}
—2026-07-30302550302550KR7302550009리메드KOSDAQ2,485원-165원-6.23%2,520원2,585원2,450원118,4982.9억원30,907,150주768억원
cms8o3qvj07u10z4z8706kss1fsc-stock-price302920:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3qvf07u00z4zn8hu26ab1
{ "value": "302920", "scheme": "krx_code" }
{
  "value": "302920",
  "scheme": "krx_code"
}
—2026-07-30302920302920KR7302920004더콘텐츠온KONEX400원0원0.00%0원0원0원00원4,552,359주18.2억원
cms8o3qvu07u30z4z6rzbsopnfsc-stock-price303030:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3qvp07u20z4zrbec7y6b1
{ "value": "303030", "scheme": "krx_code" }
{
  "value": "303030",
  "scheme": "krx_code"
}
—2026-07-30303030303030KR7303030001지니틱스KOSDAQ1,811원6원0.33%1,805원1,894원1,741원62,0491.1억원9,157,476주165.8억원
cms8o3qw407u50z4z0j41xp8hfsc-stock-price303360:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3qw007u40z4z3s6zuwsv1
{ "value": "303360", "scheme": "krx_code" }
{
  "value": "303360",
  "scheme": "krx_code"
}
—2026-07-30303360303360KR7303360002프로티아KOSDAQ4,970원160원3.33%4,755원5,150원4,755원46,1722.3억원12,879,715주640.1억원
cms8o3qwe07u70z4zmws33w74fsc-stock-price303530:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3qwa07u60z4zv84ilvte1
{ "value": "303530", "scheme": "krx_code" }
{
  "value": "303530",
  "scheme": "krx_code"
}
—2026-07-30303530303530KR7303530000이노뎁KOSDAQ2,400원30원1.27%2,260원2,490원2,260원11,8672817.7만원7,339,299주176.1억원
cms8o3qwo07u90z4z0nvx20wdfsc-stock-price303810:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3qwk07u80z4z31g9d8u51
{ "value": "303810", "scheme": "krx_code" }
{
  "value": "303810",
  "scheme": "krx_code"
}
—2026-07-30303810303810KR7303810006동국생명과학KOSDAQ2,290원-25원-1.08%2,160원2,320원2,160원80,0661.8억원31,984,140주732.4억원
cms8o3qx007ub0z4zu06m5zcvfsc-stock-price304100:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3qwv07ua0z4zhuh0fe9g1
{ "value": "304100", "scheme": "krx_code" }
{
  "value": "304100",
  "scheme": "krx_code"
}
—2026-07-30304100304100KR7304100001솔트룩스KOSDAQ11,920원290원2.49%11,650원12,620원11,160원284,92133.3억원12,593,855주1501.1억원
cms8o3qx907ud0z4z45gb33l8fsc-stock-price304360:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3qx507uc0z4zylw30xyg1
{ "value": "304360", "scheme": "krx_code" }
{
  "value": "304360",
  "scheme": "krx_code"
}
—2026-07-30304360304360KR7304360001에스바이오메딕스KOSDAQ15,190원90원0.60%14,540원15,820원14,540원30,1924.5억원12,385,128주1881.3억원
cms8o3qxk07uf0z4z2xopjyeafsc-stock-price304840:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3qxg07ue0z4zjekizrr21
{ "value": "304840", "scheme": "krx_code" }
{
  "value": "304840",
  "scheme": "krx_code"
}
—2026-07-30304840304840KR7304840002피플바이오KOSDAQ570원-63원-9.95%677원677원570원258,7261.5억원24,320,660주138.6억원
cms8o3qxv07uh0z4z45776xf7fsc-stock-price305090:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3qxp07ug0z4zan6x32hc1
{ "value": "305090", "scheme": "krx_code" }
{
  "value": "305090",
  "scheme": "krx_code"
}
—2026-07-30305090305090KR7305090003마이크로디지탈KOSDAQ1,754원147원9.15%1,799원1,799원1,607원139,0732.3억원18,620,851주326.6억원
cms8o3qy407uj0z4zu4xsgq05fsc-stock-price306040:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3qy007ui0z4zkgimnsme1
{ "value": "306040", "scheme": "krx_code" }
{
  "value": "306040",
  "scheme": "krx_code"
}
—2026-07-30306040306040KR7306040007에스제이그룹KOSDAQ1,407원-14원-0.99%1,423원1,468원1,395원41,9045959.4만원9,865,828주138.8억원
cms8o3qyp07un0z4z0h6mipvafsc-stock-price306620:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3qyl07um0z4zxruqtbm81
{ "value": "306620", "scheme": "krx_code" }
{
  "value": "306620",
  "scheme": "krx_code"
}
—2026-07-30306620306620KR7306620006지아이에스KOSDAQ1,318원-17원-1.27%1,261원1,367원1,261원213,0742.8억원47,942,184주631.8억원
cms8o3qyz07up0z4zibseoc06fsc-stock-price307180:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3qyv07uo0z4zn7vyw0d31
{ "value": "307180", "scheme": "krx_code" }
{
  "value": "307180",
  "scheme": "krx_code"
}
—2026-07-30307180307180KR7307180000아이엘KOSDAQ3,870원-80원-2.03%3,805원4,135원3,805원301,50811.9억원36,915,676주1428.6억원
157,937건 중 150,151–150,200← 이전3004 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬