Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms8o3dgn04th0z4z2zt4v3b9fsc-stock-price025320:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3dgi04tf0z4ztojnyw351
{ "value": "025320", "scheme": "krx_code" }
{
  "value": "025320",
  "scheme": "krx_code"
}
—2026-07-30025320025320KR7025320003시노펙스KOSDAQ3,130원5원0.16%2,990원3,235원2,990원725,93422.8억원92,162,453주2884.6억원
cms8o3dgc04td0z4zaije87o1fsc-stock-price025000:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3dg804tb0z4zt4m5lkhl1
{ "value": "025000", "scheme": "krx_code" }
{
  "value": "025000",
  "scheme": "krx_code"
}
—2026-07-30025000025000KR7025000001KPX케미칼KOSPI48,650원0원0.00%48,650원49,100원48,050원5,2012.5억원4,378,709주2130.2억원
cms8o3dg304t90z4z3xq9qofyfsc-stock-price024950:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3dfx04t70z4zvvxwnrek1
{ "value": "024950", "scheme": "krx_code" }
{
  "value": "024950",
  "scheme": "krx_code"
}
—2026-07-30024950024950KR7024950008삼천리자전거KOSDAQ3,145원45원1.45%3,100원3,320원3,100원21,6746896.1만원12,400,000주389.9억원
cms8o3dft04t50z4zlrijpmnmfsc-stock-price024940:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3dfn04t30z4z0baz2o461
{ "value": "024940", "scheme": "krx_code" }
{
  "value": "024940",
  "scheme": "krx_code"
}
—2026-07-30024940024940KR7024940009PN풍년KOSDAQ1,867원75원4.19%1,788원1,906원1,788원72,6021.3억원10,000,000주186.7억원
cms8o3dfj04t10z4zye3x71eufsc-stock-price024910:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3dfd04sz0z4ztqchcj6k1
{ "value": "024910", "scheme": "krx_code" }
{
  "value": "024910",
  "scheme": "krx_code"
}
—2026-07-30024910024910KR7024910002경창산업KOSDAQ1,267원25원2.01%1,000원1,302원1,000원122,9161.5억원35,819,005주453.8억원
cms8o3df804sx0z4z5kf2a5e7fsc-stock-price024900:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3df304sv0z4zhevcgwg91
{ "value": "024900", "scheme": "krx_code" }
{
  "value": "024900",
  "scheme": "krx_code"
}
—2026-07-30024900024900KR7024900003디와이덕양KOSPI1,662원-28원-1.66%1,677원1,724원1,650원110,9431.8억원32,564,980주541.2억원
cms8o3dey04st0z4z21ct1ycgfsc-stock-price024890:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3det04sr0z4z9huler421
{ "value": "024890", "scheme": "krx_code" }
{
  "value": "024890",
  "scheme": "krx_code"
}
—2026-07-30024890024890KR7024890006대원화성KOSPI2,790원-80원-2.79%2,860원2,905원2,715원20,2385614만원8,249,830주230.1억원
cms8o3den04sp0z4zjv6r75qzfsc-stock-price024880:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3dej04sn0z4z49i3qjjc1
{ "value": "024880", "scheme": "krx_code" }
{
  "value": "024880",
  "scheme": "krx_code"
}
—2026-07-30024880024880KR7024880007케이피에프KOSDAQ3,405원10원0.29%3,350원3,520원3,350원79,0882.7억원19,941,624주679억원
cms8o3dee04sl0z4zzrzff5cbfsc-stock-price024850:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3de904sj0z4zlir3mqwn1
{ "value": "024850", "scheme": "krx_code" }
{
  "value": "024850",
  "scheme": "krx_code"
}
—2026-07-30024850024850KR7024850000HLB이노베이션KOSDAQ7,580원-250원-3.19%7,750원8,000원7,580원144,25111.2억원31,753,544주2406.9억원
cms8o3de404sh0z4zdytqab24fsc-stock-price024840:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3ddy04sf0z4zta2vlpox1
{ "value": "024840", "scheme": "krx_code" }
{
  "value": "024840",
  "scheme": "krx_code"
}
—2026-07-30024840024840KR7024840001KBI메탈KOSDAQ3,165원-250원-7.32%3,190원3,485원3,165원2,017,04066.3억원43,159,888주1366억원
cms8o3ddu04sd0z4zgz6128bnfsc-stock-price024830:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3ddo04sb0z4zdmdrd5d81
{ "value": "024830", "scheme": "krx_code" }
{
  "value": "024830",
  "scheme": "krx_code"
}
—2026-07-30024830024830KR7024830002세원물산KOSDAQ8,530원10원0.12%8,890원9,210원8,510원1,7571547.6만원8,350,000주712.2억원
cms8o3ddj04s90z4zlgtys4s4fsc-stock-price024800:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3dde04s70z4zp4w9sooy1
{ "value": "024800", "scheme": "krx_code" }
{
  "value": "024800",
  "scheme": "krx_code"
}
—2026-07-30024800024800KR7024800005유성티엔에스KOSDAQ4,000원50원1.27%4,130원4,130원3,900원14,0725621.9만원37,051,812주1482억원
cms8o3dd804s50z4z6x8s7klqfsc-stock-price024740:202607302026-07-30dayperiod2026-07-31 17:15:122026-07-31 17:15:13cms8o3dd204s30z4z6k0ixanp1
{ "value": "024740", "scheme": "krx_code" }
{
  "value": "024740",
  "scheme": "krx_code"
}
—2026-07-30024740024740KR7024740003한일단조KOSDAQ1,910원18원0.95%1,750원1,983원1,750원260,3184.9억원32,897,049주628.3억원
cms8o3dbq04rs0z4zyoqr9fqcfsc-stock-price024110:202607302026-07-30dayperiod2026-07-31 17:15:122026-07-31 17:15:12cms8o3dbj04rq0z4zxccw6uib1
{ "value": "024110", "scheme": "krx_code" }
{
  "value": "024110",
  "scheme": "krx_code"
}
—2026-07-30024110024110KR7024110009기업은행KOSPI20,450원250원1.24%20,200원21,100원19,960원1,618,190333.8억원797,425,869주16.3조원
cms8o3dcu04s00z4zcr4g675nfsc-stock-price024720:202607302026-07-30dayperiod2026-07-31 17:15:122026-07-31 17:15:12cms8o3dcm04ry0z4zks9skrrk1
{ "value": "024720", "scheme": "krx_code" }
{
  "value": "024720",
  "scheme": "krx_code"
}
—2026-07-30024720024720KR7024720005콜마홀딩스KOSPI8,690원360원4.32%8,400원8,900원8,380원134,16511.6억원34,296,259주2980.3억원
cms8o3dcc04rw0z4zhbonbvulfsc-stock-price024120:202607302026-07-30dayperiod2026-07-31 17:15:122026-07-31 17:15:12cms8o3dc204ru0z4zz3jshmhw1
{ "value": "024120", "scheme": "krx_code" }
{
  "value": "024120",
  "scheme": "krx_code"
}
—2026-07-30024120024120KR7024120008KB오토시스KOSDAQ3,105원105원3.50%2,980원3,105원2,940원21,6296442만원11,500,000주357억원
cms8o3db704ro0z4z2h5vzx4sfsc-stock-price024090:202607302026-07-30dayperiod2026-07-31 17:15:122026-07-31 17:15:12cms8o3db204rm0z4z942hb1rv1
{ "value": "024090", "scheme": "krx_code" }
{
  "value": "024090",
  "scheme": "krx_code"
}
—2026-07-30024090024090KR7024090003디씨엠KOSPI11,010원90원0.82%10,310원11,010원10,310원1,0531135.5만원11,400,000주1255.1억원
cms8o3dax04rk0z4za2m5h0xofsc-stock-price024070:202607302026-07-30dayperiod2026-07-31 17:15:122026-07-31 17:15:12cms8o3das04ri0z4zlydyfbu21
{ "value": "024070", "scheme": "krx_code" }
{
  "value": "024070",
  "scheme": "krx_code"
}
—2026-07-30024070024070KR7024070005WISCOMKOSPI1,891원-12원-0.63%2,050원2,050원1,816원29,5115487만원15,326,438주289.8억원
cms8o3dam04rg0z4zrs42tgp0fsc-stock-price024060:202607302026-07-30dayperiod2026-07-31 17:15:122026-07-31 17:15:12cms8o3dag04re0z4zxqa1esao1
{ "value": "024060", "scheme": "krx_code" }
{
  "value": "024060",
  "scheme": "krx_code"
}
—2026-07-30024060024060KR7024060006흥구석유KOSDAQ10,910원400원3.81%10,820원11,380원10,620원2,977,802326억원15,000,000주1636.5억원
cms8o3daa04rb0z4zykp3kh63fsc-stock-price023960:202607302026-07-30dayperiod2026-07-31 17:15:122026-07-31 17:15:12cms8o3da504ra0z4zdqh29mim1
{ "value": "023960", "scheme": "krx_code" }
{
  "value": "023960",
  "scheme": "krx_code"
}
—2026-07-30023960023960KR7023960008에쓰씨엔지니어링KOSPI888원-54원-5.73%921원951원880원143,6911.2억원38,035,975주337.7억원
cms8o3d9u04r70z4zowrs1bspfsc-stock-price023910:202607302026-07-30dayperiod2026-07-31 17:15:122026-07-31 17:15:12cms8o3d9o04r60z4zy03k24kz1
{ "value": "023910", "scheme": "krx_code" }
{
  "value": "023910",
  "scheme": "krx_code"
}
—2026-07-30023910023910KR7023910003대한약품KOSDAQ25,650원150원0.59%25,500원26,100원25,500원18,5464.8억원6,000,000주1539억원
cms8o3d9e04r30z4zcluykilifsc-stock-price023900:202607302026-07-30dayperiod2026-07-31 17:15:122026-07-31 17:15:12cms8o3d9304r10z4zq3s6prtq1
{ "value": "023900", "scheme": "krx_code" }
{
  "value": "023900",
  "scheme": "krx_code"
}
—2026-07-30023900023900KR7023900004풍국주정KOSDAQ6,900원50원0.73%6,500원7,050원6,500원15,8351억원12,600,000주869.4억원
cms8o3d8r04qz0z4zs58vlevqfsc-stock-price023810:202607302026-07-30dayperiod2026-07-31 17:15:122026-07-31 17:15:12cms8o3d8g04qx0z4zen3k3dwp1
{ "value": "023810", "scheme": "krx_code" }
{
  "value": "023810",
  "scheme": "krx_code"
}
—2026-07-30023810023810KR7023810005인팩KOSPI4,700원240원5.38%4,460원4,700원4,450원29,5461.3억원10,000,000주470억원
cms8o3d8504qv0z4zc359s1esfsc-stock-price023800:202607302026-07-30dayperiod2026-07-31 17:15:122026-07-31 17:15:12cms8o3d7u04qt0z4zg4mw9z1r1
{ "value": "023800", "scheme": "krx_code" }
{
  "value": "023800",
  "scheme": "krx_code"
}
—2026-07-30023800023800KR7023800006인지컨트롤스KOSPI4,945원50원1.02%4,820원5,090원4,820원59,3842.9억원15,809,197주781.7억원
cms8o3d7q04qr0z4z4j27uj54fsc-stock-price023790:202607302026-07-30dayperiod2026-07-31 17:15:122026-07-31 17:15:12cms8o3d7k04qp0z4z0vnmgeh01
{ "value": "023790", "scheme": "krx_code" }
{
  "value": "023790",
  "scheme": "krx_code"
}
—2026-07-30023790023790KR7023790009동일스틸럭스KOSDAQ1,372원-68원-4.72%1,300원1,499원1,300원580,1428억원13,069,808주179.3억원
cms8o3d7f04qn0z4z8gvdbnfkfsc-stock-price023770:202607302026-07-30dayperiod2026-07-31 17:15:122026-07-31 17:15:12cms8o3d7a04ql0z4zmmaba2g91
{ "value": "023770", "scheme": "krx_code" }
{
  "value": "023770",
  "scheme": "krx_code"
}
—2026-07-30023770023770KR7023770001플레이위드KOSDAQ2,310원-30원-1.28%2,325원2,340원2,260원9,3132141.1만원8,946,495주206.6억원
cms8o3d7404qj0z4zctv82fh2fsc-stock-price023760:202607302026-07-30dayperiod2026-07-31 17:15:122026-07-31 17:15:12cms8o3d6z04qh0z4zuj97y8pv1
{ "value": "023760", "scheme": "krx_code" }
{
  "value": "023760",
  "scheme": "krx_code"
}
—2026-07-30023760023760KR7023760002한국캐피탈KOSDAQ670원0원0.00%0원0원0원00원315,609,576주2114.5억원
cms8o3d6u04qf0z4z7drucjdufsc-stock-price023600:202607302026-07-30dayperiod2026-07-31 17:15:122026-07-31 17:15:12cms8o3d6q04qe0z4z9tmzdhsc1
{ "value": "023600", "scheme": "krx_code" }
{
  "value": "023600",
  "scheme": "krx_code"
}
—2026-07-30023600023600KR7023600000삼보판지KOSDAQ8,210원130원1.61%8,080원8,250원8,040원16,3581.3억원16,008,300주1314.2억원
cms8o3d6j04qb0z4z0vto1il6fsc-stock-price023590:202607302026-07-30dayperiod2026-07-31 17:15:122026-07-31 17:15:12cms8o3d6e04qa0z4zt0r2p0wo1
{ "value": "023590", "scheme": "krx_code" }
{
  "value": "023590",
  "scheme": "krx_code"
}
—2026-07-30023590023590KR7023590003다우기술KOSPI34,150원700원2.09%33,500원35,500원33,500원71,34624.6억원43,287,312주1.4조원
cms8o3d6904q80z4z2grd31ogfsc-stock-price023530:202607302026-07-30dayperiod2026-07-31 17:15:122026-07-31 17:15:12cms8o3d6404q60z4zc2c2wv4i1
{ "value": "023530", "scheme": "krx_code" }
{
  "value": "023530",
  "scheme": "krx_code"
}
—2026-07-30023530023530KR7023530009롯데쇼핑KOSPI112,600원-4,600원-3.92%119,500원119,500원109,500원136,787153.9억원28,288,755주3.1조원
cms8o3d5z04q40z4zs7zqv4qqfsc-stock-price023450:202607302026-07-30dayperiod2026-07-31 17:15:122026-07-31 17:15:12cms8o3d5u04q20z4zuj1ikwhl1
{ "value": "023450", "scheme": "krx_code" }
{
  "value": "023450",
  "scheme": "krx_code"
}
—2026-07-30023450023450KR7023450000동남합성KOSPI28,500원300원1.06%28,250원28,500원28,250원4171181.7만원3,500,000주997.5억원
cms8o3d5o04q00z4zpnc40787fsc-stock-price023440:202607302026-07-30dayperiod2026-07-31 17:15:122026-07-31 17:15:12cms8o3d5k04py0z4zrrkfauko1
{ "value": "023440", "scheme": "krx_code" }
{
  "value": "023440",
  "scheme": "krx_code"
}
—2026-07-30023440023440KR7023440001제이스코홀딩스KOSDAQ521원0원0.00%0원0원0원00원90,142,761주469.6억원
cms8o3d5f04pw0z4zkft0rcnxfsc-stock-price023410:202607302026-07-30dayperiod2026-07-31 17:15:122026-07-31 17:15:12cms8o3d5a04pu0z4z7j557pfn1
{ "value": "023410", "scheme": "krx_code" }
{
  "value": "023410",
  "scheme": "krx_code"
}
—2026-07-30023410023410KR7023410004유진기업KOSDAQ3,065원40원1.32%3,030원3,220원3,030원421,80713.1억원77,310,863주2369.5억원
cms8o3d5504ps0z4z28mf3qo2fsc-stock-price023350:202607302026-07-30dayperiod2026-07-31 17:15:122026-07-31 17:15:12cms8o3d5004pq0z4zlhulzn9r1
{ "value": "023350", "scheme": "krx_code" }
{
  "value": "023350",
  "scheme": "krx_code"
}
—2026-07-30023350023350KR7023350002한국종합기술KOSPI3,720원-20원-0.53%3,800원4,120원3,570원18,4116902만원10,950,000주407.3억원
cms8o3d4v04po0z4z17kyrjdnfsc-stock-price023160:202607302026-07-30dayperiod2026-07-31 17:15:122026-07-31 17:15:12cms8o3d4p04pm0z4zj7fke8ur1
{ "value": "023160", "scheme": "krx_code" }
{
  "value": "023160",
  "scheme": "krx_code"
}
—2026-07-30023160023160KR7023160005태광KOSDAQ20,950원900원4.49%19,910원21,650원19,910원92,12419.3억원25,867,242주5419.1억원
cms8o3d4k04pk0z4zysnldi5cfsc-stock-price023150:202607302026-07-30dayperiod2026-07-31 17:15:122026-07-31 17:15:12cms8o3d4f04pi0z4z120gwbt81
{ "value": "023150", "scheme": "krx_code" }
{
  "value": "023150",
  "scheme": "krx_code"
}
—2026-07-30023150023150KR7023150006MH에탄올KOSPI4,030원95원2.41%3,935원4,045원3,865원9,3043667.4만원7,378,526주297.3억원
cms8o3d4a04pg0z4z57kswksefsc-stock-price023000:202607302026-07-30dayperiod2026-07-31 17:15:122026-07-31 17:15:12cms8o3d4504pe0z4zu6vvk7qa1
{ "value": "023000", "scheme": "krx_code" }
{
  "value": "023000",
  "scheme": "krx_code"
}
—2026-07-30023000023000KR7023000003삼원강재KOSPI2,130원-45원-2.07%2,165원2,175원2,115원64,1901.3억원39,739,956주846.4억원
cms8o3d3z04pc0z4zlpsj93nxfsc-stock-price022220:202607302026-07-30dayperiod2026-07-31 17:15:122026-07-31 17:15:12cms8o3d3u04pa0z4zb19r11n21
{ "value": "022220", "scheme": "krx_code" }
{
  "value": "022220",
  "scheme": "krx_code"
}
—2026-07-30022220022220KR7022220008티케이지애강KOSDAQ543원33원6.47%523원548원510원47,5472462.7만원51,794,579주281.2억원
cms8o3d3q04p80z4zotgv471nfsc-stock-price022100:202607302026-07-30dayperiod2026-07-31 17:15:122026-07-31 17:15:12cms8o3d3k04p60z4z7p04cotp1
{ "value": "022100", "scheme": "krx_code" }
{
  "value": "022100",
  "scheme": "krx_code"
}
—2026-07-30022100022100KR7022100002포스코DXKOSPI17,250원-130원-0.75%16,510원18,170원16,510원420,86373.3억원152,034,729주2.6조원
cms8o3d3504p00z4ze9s8cs2bfsc-stock-price021880:202607302026-07-30dayperiod2026-07-31 17:15:122026-07-31 17:15:12cms8o3d3004oy0z4zxmmi7gml1
{ "value": "021880", "scheme": "krx_code" }
{
  "value": "021880",
  "scheme": "krx_code"
}
—2026-07-30021880021880KR7021880000메이슨캐피탈KOSDAQ1,141원-8원-0.70%1,149원1,164원1,100원64,1597197.2만원21,218,440주242.1억원
cms8o3d2u04ow0z4zl83075gufsc-stock-price021820:202607302026-07-30dayperiod2026-07-31 17:15:122026-07-31 17:15:12cms8o3d2p04ou0z4zi3hgtuok1
{ "value": "021820", "scheme": "krx_code" }
{
  "value": "021820",
  "scheme": "krx_code"
}
—2026-07-30021820021820KR7021820006세원정공KOSPI9,570원-430원-4.30%9,590원9,830원9,220원9,1018728.6만원10,000,000주957억원
cms8o3d2j04os0z4zbl736fbjfsc-stock-price021650:202607302026-07-30dayperiod2026-07-31 17:15:122026-07-31 17:15:12cms8o3d2f04oq0z4zv9amwbtc1
{ "value": "021650", "scheme": "krx_code" }
{
  "value": "021650",
  "scheme": "krx_code"
}
—2026-07-30021650021650KR7021650007한국큐빅KOSDAQ2,045원-5원-0.24%2,025원2,085원1,998원3,965798.6만원16,350,563주334.3억원
cms8o3d2904oo0z4zmtbpduw3fsc-stock-price021320:202607302026-07-30dayperiod2026-07-31 17:15:122026-07-31 17:15:12cms8o3d2504om0z4zhtopf1t51
{ "value": "021320", "scheme": "krx_code" }
{
  "value": "021320",
  "scheme": "krx_code"
}
—2026-07-30021320021320KR7021320007KCC건설KOSDAQ4,965원-10원-0.20%4,970원5,070원4,765원14,4987158.6만원21,400,000주1062.5억원
cms8o3d2004ok0z4zbd0o57slfsc-stock-price021240:202607302026-07-30dayperiod2026-07-31 17:15:122026-07-31 17:15:12cms8o3d1u04oi0z4zees8njb61
{ "value": "021240", "scheme": "krx_code" }
{
  "value": "021240",
  "scheme": "krx_code"
}
—2026-07-30021240021240KR7021240007코웨이KOSPI91,200원600원0.66%92,500원94,300원89,600원246,712225.6억원70,767,426주6.4조원
cms8o3d1p04og0z4zb6qf0fbjfsc-stock-price021080:202607302026-07-30dayperiod2026-07-31 17:15:122026-07-31 17:15:12cms8o3d1l04oe0z4zy6ejkvj61
{ "value": "021080", "scheme": "krx_code" }
{
  "value": "021080",
  "scheme": "krx_code"
}
—2026-07-30021080021080KR7021080007에이티넘인베스트KOSDAQ1,975원32원1.65%1,943원2,030원1,939원207,1504.1억원48,000,000주948억원
cms8o3d1g04oc0z4zxvyon7bzfsc-stock-price021050:202607302026-07-30dayperiod2026-07-31 17:15:122026-07-31 17:15:12cms8o3d1a04oa0z4zzase34wu1
{ "value": "021050", "scheme": "krx_code" }
{
  "value": "021050",
  "scheme": "krx_code"
}
—2026-07-30021050021050KR7021050000서원KOSPI919원1원0.11%885원942원885원79,0527279.3만원47,474,590주436.2억원
cms8o3d1504o80z4zu2kiaf0ufsc-stock-price021045:202607302026-07-30dayperiod2026-07-31 17:15:122026-07-31 17:15:12cms8o3d1004o60z4zbrozplxt1
{ "value": "021045", "scheme": "krx_code" }
{
  "value": "021045",
  "scheme": "krx_code"
}
—2026-07-30021045021045KR7021041009대호특수강우KOSDAQ2,345원0원0.00%2,325원2,345원2,185원8,7012011.1만원848,492주19.8억원
cms8o3d0v04o40z4zdmg4hqfgfsc-stock-price021040:202607302026-07-30dayperiod2026-07-31 17:15:122026-07-31 17:15:12cms8o3d0p04o20z4z1psru3ov1
{ "value": "021040", "scheme": "krx_code" }
{
  "value": "021040",
  "scheme": "krx_code"
}
—2026-07-30021040021040KR7021040001대호특수강KOSDAQ844원-12원-1.40%856원900원844원5,896513.4만원21,704,774주183.1억원
cms8o3d0j04o00z4zboxd3dggfsc-stock-price020760:202607302026-07-30dayperiod2026-07-31 17:15:122026-07-31 17:15:12cms8o3d0f04ny0z4zuo5vj0gr1
{ "value": "020760", "scheme": "krx_code" }
{
  "value": "020760",
  "scheme": "krx_code"
}
—2026-07-30020760020760KR7020760005일진디스플KOSPI902원0원0.00%0원0원0원00원56,523,761주509.8억원
cms8o3d0904nw0z4z1wjsj1lyfsc-stock-price020710:202607302026-07-30dayperiod2026-07-31 17:15:122026-07-31 17:15:12cms8o3d0504nu0z4zu4ho9iom1
{ "value": "020710", "scheme": "krx_code" }
{
  "value": "020710",
  "scheme": "krx_code"
}
—2026-07-30020710020710KR7020710000시공테크KOSDAQ3,270원25원0.77%3,150원3,360원3,150원85,8072.8억원20,047,970주655.5억원
157,937건 중 150,101–150,150← 이전3003 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬