Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms8o3ank03ru0z4zfedj7hqxfsc-stock-price007370:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3ang03rs0z4zsdbggnxb1
{ "value": "007370", "scheme": "krx_code" }
{
  "value": "007370",
  "scheme": "krx_code"
}
—2026-07-30007370007370KR7007370000진양제약KOSDAQ3,640원25원0.69%3,500원3,735원3,500원9,4233445.3만원14,134,587주514.4억원
cms8o3anb03rq0z4zh9b0lwwcfsc-stock-price007340:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3an603ro0z4z3d482qf21
{ "value": "007340", "scheme": "krx_code" }
{
  "value": "007340",
  "scheme": "krx_code"
}
—2026-07-30007340007340KR7007340003DN오토모티브KOSPI38,700원3,450원9.79%35,350원39,400원34,600원296,159112.4억원58,510,865주2.2조원
cms8o3an103rm0z4zfb6utnxufsc-stock-price007330:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3amv03rk0z4zt1sibbxv1
{ "value": "007330", "scheme": "krx_code" }
{
  "value": "007330",
  "scheme": "krx_code"
}
—2026-07-30007330007330KR7007330004푸른저축은행KOSDAQ9,990원250원2.57%9,670원10,140원9,670원3,4153394만원15,082,800주1506.7억원
cms8o3amp03ri0z4zfofryyn2fsc-stock-price007310:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3aml03rg0z4z0a9voa291
{ "value": "007310", "scheme": "krx_code" }
{
  "value": "007310",
  "scheme": "krx_code"
}
—2026-07-30007310007310KR7007310006오뚜기KOSPI329,000원10,000원3.13%322,000원334,500원318,000원7,64825.1억원4,007,830주1.3조원
cms8o3amg03re0z4zrzqheredfsc-stock-price0072Z0:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3amb03rc0z4zc5is84dt1——2026-07-300072Z0—KR70072Z0006KB제33호스팩KOSDAQ1,984원0원0.00%1,984원1,984원1,972원3,120617.2만원7,885,000주156.4억원
cms8o3am503ra0z4zkcl5mwc8fsc-stock-price007280:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3am103r80z4z6b29ynee1
{ "value": "007280", "scheme": "krx_code" }
{
  "value": "007280",
  "scheme": "krx_code"
}
—2026-07-30007280007280KR7007280001한국특강KOSPI1,853원100원5.70%1,738원1,900원1,701원40,0737104만원28,646,540주530.8억원
cms8o3alv03r60z4zx8nez46vfsc-stock-price007210:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3alr03r40z4zydmfm00c1
{ "value": "007210", "scheme": "krx_code" }
{
  "value": "007210",
  "scheme": "krx_code"
}
—2026-07-30007210007210KR7007210008벽산KOSPI1,360원13원0.97%1,296원1,382원1,296원137,0321.8억원65,360,000주888.8억원
cms8o3all03r20z4zf6a9llu3fsc-stock-price0071M0:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3alg03r00z4z2m3acivc1——2026-07-300071M0—KR70071M0002삼성스팩11호KOSDAQ1,988원-5원-0.25%1,992원1,992원1,977원3,195632.6만원5,760,000주114.5억원
cms8o3alb03qy0z4zplffjy7jfsc-stock-price007160:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3al603qw0z4zlti43u8f1
{ "value": "007160", "scheme": "krx_code" }
{
  "value": "007160",
  "scheme": "krx_code"
}
—2026-07-30007160007160KR7007160005사조산업KOSPI45,250원850원1.91%44,050원45,950원44,050원2,6331.1억원5,000,000주2262.5억원
cms8o3al003qu0z4zv8uasyk5fsc-stock-price007120:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3akv03qs0z4z852k2l6c1
{ "value": "007120", "scheme": "krx_code" }
{
  "value": "007120",
  "scheme": "krx_code"
}
—2026-07-30007120007120KR7007120009미래아이앤지KOSPI1,055원-18원-1.68%1,069원1,075원1,017원44,3814701.5만원27,323,114주288.2억원
cms8o3akq03qq0z4zp98aapjgfsc-stock-price007110:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3akl03qo0z4z3czapcm81
{ "value": "007110", "scheme": "krx_code" }
{
  "value": "007110",
  "scheme": "krx_code"
}
—2026-07-30007110007110KR7007110000일신석재KOSPI695원6원0.87%630원717원630원357,1092.4억원77,456,610주538.3억원
cms8o3akg03qm0z4zkihfxsorfsc-stock-price0070X0:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3akb03qk0z4z2kd7u4os1——2026-07-300070X0—KR70070X0000에스테크엠KONEX8,860원250원2.90%9,110원9,850원8,360원130109.2만원1,510,000주133.7억원
cms8o3ak603qi0z4zixl5y143fsc-stock-price007070:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3ak103qg0z4zohkmnesu1
{ "value": "007070", "scheme": "krx_code" }
{
  "value": "007070",
  "scheme": "krx_code"
}
—2026-07-30007070007070KR7007070006GS리테일KOSPI24,600원50원0.20%24,900원26,200원24,200원223,42255.7억원83,607,415주2조원
cms8o3ajw03qe0z4zmlvt0i1lfsc-stock-price006980:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3ajr03qc0z4zlnm6tgpr1
{ "value": "006980", "scheme": "krx_code" }
{
  "value": "006980",
  "scheme": "krx_code"
}
—2026-07-30006980006980KR7006980007우성KOSPI15,120원-90원-0.59%14,850원15,440원14,850원7061071.5만원3,090,000주467.2억원
cms8o3ajm03qa0z4z6nyg836qfsc-stock-price006920:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3aji03q80z4zuyuxh6wf1
{ "value": "006920", "scheme": "krx_code" }
{
  "value": "006920",
  "scheme": "krx_code"
}
—2026-07-30006920006920KR7006920003모헨즈KOSDAQ2,895원80원2.84%2,755원3,050원2,755원151,3134.4억원10,920,000주316.1억원
cms8o3ajc03q60z4zht53nawrfsc-stock-price006910:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3aj703q40z4z20miswi41
{ "value": "006910", "scheme": "krx_code" }
{
  "value": "006910",
  "scheme": "krx_code"
}
—2026-07-30006910006910KR7006910004보성파워텍KOSDAQ4,935원-215원-4.17%4,830원5,310원4,830원1,126,46257.3억원49,129,824주2424.5억원
cms8o3aj103q20z4zr3t418qzfsc-stock-price0068Y0:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3aix03q00z4zrp1qsjmw1——2026-07-300068Y0—KR70068Y0003비엔케이제3호스팩KOSDAQ1,983원1원0.05%1,981원1,990원1,981원12,2842435.9만원4,310,000주85.4억원
cms8o3air03py0z4zp62orcqkfsc-stock-price006890:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3ain03pw0z4z8ky4ve8q1
{ "value": "006890", "scheme": "krx_code" }
{
  "value": "006890",
  "scheme": "krx_code"
}
—2026-07-30006890006890KR7006890008태경케미컬KOSPI5,110원0원0.00%5,000원5,360원5,000원45,9782.3억원11,600,000주592.7억원
cms8o3aih03pu0z4zk1t3w6a6fsc-stock-price006880:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3aic03ps0z4zp0ntw9if1
{ "value": "006880", "scheme": "krx_code" }
{
  "value": "006880",
  "scheme": "krx_code"
}
—2026-07-30006880006880KR7006880009신송홀딩스KOSPI4,130원-60원-1.43%4,000원4,385원4,000원21,6349043.1만원11,828,858주488.5억원
cms8o3ai603pq0z4zejt7rp01fsc-stock-price006840:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3ai203po0z4z01pbxa4b1
{ "value": "006840", "scheme": "krx_code" }
{
  "value": "006840",
  "scheme": "krx_code"
}
—2026-07-30006840006840KR7006840003AK홀딩스KOSPI6,460원0원0.00%5,960원6,480원5,960원8,8015593.2만원13,247,561주855.7억원
cms8o3ahx03pm0z4ze87wzifrfsc-stock-price00680K:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3ahs03pk0z4z3xt40gsk1——2026-07-3000680K—KR700680K019미래에셋증권2우BKOSPI9,680원-210원-2.12%9,290원10,190원9,290원261,63325.5억원136,500,000주1.3조원
cms8o3ahn03pi0z4zr7p3dxulfsc-stock-price006805:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3ahj03pg0z4zfk8auoc31
{ "value": "006805", "scheme": "krx_code" }
{
  "value": "006805",
  "scheme": "krx_code"
}
—2026-07-30006805006805KR7006801005미래에셋증권우KOSPI10,620원-170원-1.58%10,310원11,260원10,310원46,0744.9억원14,075,750주1494.8억원
cms8o3ahd03pe0z4zph43sz15fsc-stock-price006800:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3ah803pc0z4zeqi2f4as1
{ "value": "006800", "scheme": "krx_code" }
{
  "value": "006800",
  "scheme": "krx_code"
}
—2026-07-30006800006800KR7006800007미래에셋증권KOSPI30,200원-500원-1.63%29,500원32,050원29,500원2,981,675910.1억원559,566,880주16.8조원
cms8o3ah303pa0z4zby6coan1fsc-stock-price006740:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3agy03p80z4znckti3hw1
{ "value": "006740", "scheme": "krx_code" }
{
  "value": "006740",
  "scheme": "krx_code"
}
—2026-07-30006740006740KR7006740005블루산업개발KOSPI912원-15원-1.62%927원935원849원94,4018523.1만원23,739,825주216.5억원
cms8o3agt03p60z4zl5e5e8qufsc-stock-price006730:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3ago03p40z4z0119t6f01
{ "value": "006730", "scheme": "krx_code" }
{
  "value": "006730",
  "scheme": "krx_code"
}
—2026-07-30006730006730KR7006730006서부T&DKOSDAQ9,500원140원1.50%9,140원9,830원9,140원385,59336.8억원64,276,923주6106.3억원
cms8o3agj03p20z4z5ey22hd9fsc-stock-price006660:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3age03p00z4zeih51jin1
{ "value": "006660", "scheme": "krx_code" }
{
  "value": "006660",
  "scheme": "krx_code"
}
—2026-07-30006660006660KR7006660005삼성공조KOSPI9,520원-380원-3.84%9,500원10,230원9,500원282,62927.6억원8,126,314주773.6억원
cms8o3ag903oy0z4zjx5t7n60fsc-stock-price006650:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3ag403ow0z4z329g2low1
{ "value": "006650", "scheme": "krx_code" }
{
  "value": "006650",
  "scheme": "krx_code"
}
—2026-07-30006650006650KR7006650006대한유화KOSPI89,300원3,100원3.60%82,700원92,000원82,700원34,06630.2억원6,500,000주5804.5억원
cms8o39on03e80z4z1cedx6vzfsc-stock-price004540:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39oe03e60z4z0j8iji9p1
{ "value": "004540", "scheme": "krx_code" }
{
  "value": "004540",
  "scheme": "krx_code"
}
—2026-07-30004540004540KR7004540001깨끗한나라KOSPI1,110원-34원-2.97%1,081원1,164원1,081원91,9721억원37,240,693주413.3억원
cms8o39ln03d40z4zgp9nq1c5fsc-stock-price004365:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39li03d20z4zdcjgz7nf1
{ "value": "004365", "scheme": "krx_code" }
{
  "value": "004365",
  "scheme": "krx_code"
}
—2026-07-30004365004365KR7004361002세방우KOSPI9,140원90원0.99%9,000원9,140원9,000원915829.5만원3,689,250주337.1억원
cms8o39ld03d00z4zgjrqv9h4fsc-stock-price004360:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39l803cy0z4zmamvdn701
{ "value": "004360", "scheme": "krx_code" }
{
  "value": "004360",
  "scheme": "krx_code"
}
—2026-07-30004360004360KR7004360004세방KOSPI12,430원20원0.16%12,120원12,740원12,120원15,2551.9억원19,115,603주2376억원
cms8o39l203cw0z4z5bq3dcsffsc-stock-price004310:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39ky03cu0z4z5l33r0yp1
{ "value": "004310", "scheme": "krx_code" }
{
  "value": "004310",
  "scheme": "krx_code"
}
—2026-07-30004310004310KR7004310009현대약품KOSPI5,070원160원3.26%4,765원5,680원4,765원5,127,072272.7억원32,000,000주1622.4억원
cms8o39ks03cs0z4zlhcgaohqfsc-stock-price004270:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39kn03cq0z4zo87qulit1
{ "value": "004270", "scheme": "krx_code" }
{
  "value": "004270",
  "scheme": "krx_code"
}
—2026-07-30004270004270KR7004270005남성KOSPI6,190원-10원-0.16%6,240원6,260원5,900원3,3632051.5만원3,621,216주224.1억원
cms8o39ki03co0z4zf15fsjovfsc-stock-price004255:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39kd03cm0z4zdqj0lp131
{ "value": "004255", "scheme": "krx_code" }
{
  "value": "004255",
  "scheme": "krx_code"
}
—2026-07-30004255004255KR7004251005NPC우KOSPI1,825원25원1.39%1,812원1,837원1,787원20,0053638.7만원5,280,000주96.3억원
cms8o39k803ck0z4zn51r2v5efsc-stock-price004250:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39k403cj0z4zfwe6jmu01
{ "value": "004250", "scheme": "krx_code" }
{
  "value": "004250",
  "scheme": "krx_code"
}
—2026-07-30004250004250KR7004250007NPCKOSPI2,745원65원2.43%2,415원2,780원2,415원59,4851.5억원36,720,000주1007.9억원
cms8o39nz03e00z4z9s5obkjtfsc-stock-price004490:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39nu03dy0z4ze1cvnyr91
{ "value": "004490", "scheme": "krx_code" }
{
  "value": "004490",
  "scheme": "krx_code"
}
—2026-07-30004490004490KR7004490009세방전지KOSPI48,800원1,100원2.31%46,900원50,200원46,900원35,88917.5억원13,860,000주6763.6억원
cms8o39np03dw0z4z9g9jo9nwfsc-stock-price004450:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39nj03du0z4zd5xiceoj1
{ "value": "004450", "scheme": "krx_code" }
{
  "value": "004450",
  "scheme": "krx_code"
}
—2026-07-30004450004450KR7004450003삼화왕관KOSPI24,500원150원0.62%24,900원24,900원24,250원219534.7만원2,154,379주527.8억원
cms8o39ne03ds0z4z2c52pjh7fsc-stock-price004440:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39n903dq0z4zdf9izqch1
{ "value": "004440", "scheme": "krx_code" }
{
  "value": "004440",
  "scheme": "krx_code"
}
—2026-07-30004440004440KR7004440004삼일씨엔에스KOSPI4,525원-25원-0.55%4,200원4,650원4,200원45,0302억원12,731,947주576.1억원
cms8o39n403do0z4zagfua3g8fsc-stock-price004430:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39mz03dm0z4zyvihinw51
{ "value": "004430", "scheme": "krx_code" }
{
  "value": "004430",
  "scheme": "krx_code"
}
—2026-07-30004430004430KR7004430005송원산업KOSPI11,480원100원0.88%11,200원12,250원11,000원391,66746.5억원24,000,000주2755.2억원
cms8o39mu03dk0z4zy9zjsmj6fsc-stock-price004415:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39mp03di0z4zh1b8rgg01
{ "value": "004415", "scheme": "krx_code" }
{
  "value": "004415",
  "scheme": "krx_code"
}
—2026-07-30004415004415KR7004411005서울식품우KOSPI4,940원335원7.27%4,500원4,940원4,500원8,5694080.6만원222,450주10.9억원
cms8o39mk03dg0z4zccfbd5sbfsc-stock-price004410:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39me03de0z4zmbt6ts6y1
{ "value": "004410", "scheme": "krx_code" }
{
  "value": "004410",
  "scheme": "krx_code"
}
—2026-07-30004410004410KR7004410007서울식품KOSPI954원3원0.32%951원984원944원305,0452.9억원39,455,013주376.4억원
cms8o39m903dc0z4z2edcnvz5fsc-stock-price004380:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39m403da0z4zzzfe3zmv1
{ "value": "004380", "scheme": "krx_code" }
{
  "value": "004380",
  "scheme": "krx_code"
}
—2026-07-30004380004380KR7004380002삼익THKKOSPI7,150원130원1.85%6,760원7,470원6,760원44,7863.2억원20,700,000주1480억원
cms8o39lz03d80z4z49gsj6a3fsc-stock-price004370:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39lv03d60z4zz7l8w3jo1
{ "value": "004370", "scheme": "krx_code" }
{
  "value": "004370",
  "scheme": "krx_code"
}
—2026-07-30004370004370KR7004370003농심KOSPI387,000원9,500원2.52%377,500원392,000원377,000원34,690134.2억원6,082,642주2.3조원
cms8o39jy03ch0z4zlr7xp4f1fsc-stock-price0041L0:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39jt03ce0z4zn69pwmvz1——2026-07-300041L0—KR70041L0000하나35호스팩KOSDAQ2,000원0원0.00%2,000원2,005원1,995원5110.1만원6,030,000주120.6억원
cms8o39je03c90z4zdst5krzpfsc-stock-price0041B0:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39j903c60z4zxvfkn5bk1——2026-07-300041B0—KR70041B0002교보18호스팩KOSDAQ2,005원-5원-0.25%2,005원2,010원2,005원3,158633.1만원5,040,000주101억원
cms8o39iu03c10z4zxf1wycjvfsc-stock-price004150:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39ip03by0z4zpmii3nsj1
{ "value": "004150", "scheme": "krx_code" }
{
  "value": "004150",
  "scheme": "krx_code"
}
—2026-07-30004150004150KR7004150009한솔홀딩스KOSPI2,945원75원2.61%2,880원2,945원2,830원111,8693.2억원41,026,620주1208.2억원
cms8o39jo03cc0z4zxqhlnxg1fsc-stock-price0041J0:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39jk03cb0z4zhzp5qgr41——2026-07-300041J0—KR70041J0004엘에스스팩1호KOSDAQ1,984원-9원-0.45%1,993원1,993원1,977원23,2464604.8만원4,110,000주81.5억원
cms8o39j403c40z4zcmw9o2i4fsc-stock-price004170:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39iz03c30z4zra7wpxz51
{ "value": "004170", "scheme": "krx_code" }
{
  "value": "004170",
  "scheme": "krx_code"
}
—2026-07-30004170004170KR7004170007신세계KOSPI396,000원-48,500원-10.91%436,000원445,000원392,500원178,701733.7억원9,445,181주3.7조원
cms8o39ij03bw0z4z50zmjpyzfsc-stock-price004140:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39ie03bv0z4z4fspmdof1
{ "value": "004140", "scheme": "krx_code" }
{
  "value": "004140",
  "scheme": "krx_code"
}
—2026-07-30004140004140KR7004140000동방KOSPI1,688원35원2.12%1,617원1,745원1,617원163,8622.7억원47,971,766주809.7억원
cms8o39i903bt0z4zb6cmardsfsc-stock-price004105:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:08cms8o39i403br0z4ziazky71q1
{ "value": "004105", "scheme": "krx_code" }
{
  "value": "004105",
  "scheme": "krx_code"
}
—2026-07-30004105004105KR7004101002태양금속우KOSPI2,710원-5원-0.18%2,720원2,750원2,670원6,1031640만원3,300,000주89.4억원
cms8o39hz03bp0z4zrwkgn387fsc-stock-price004100:202607302026-07-30dayperiod2026-07-31 17:15:072026-07-31 17:15:07cms8o39hu03bn0z4zcfq7heex1
{ "value": "004100", "scheme": "krx_code" }
{
  "value": "004100",
  "scheme": "krx_code"
}
—2026-07-30004100004100KR7004100004태양금속KOSPI2,175원-15원-0.68%2,170원2,240원2,150원364,7447.9억원36,700,000주798.2억원
157,937건 중 149,951–150,000← 이전3000 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬