Pearlify UI

Pearlify Data Viewer

read-only

· 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtwh94x00rnt10g0bcnewzgafsc-stock-price070960:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh94ww0rnr10g0fhiyst0f1
{ "value": "070960", "scheme": "krx_code" }
{
  "value": "070960",
  "scheme": "krx_code"
}
2026-09-10070960070960KR7070960000모나용평KOSPI1,960원-40원-2.00%2,025원2,040원1,940원56,9281.1억원48,133,333주943.4억원
cmtwh94xa0rnx10g054quv2s5fsc-stock-price071050:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh94x60rnv10g0tjjsrqyr1
{ "value": "071050", "scheme": "krx_code" }
{
  "value": "071050",
  "scheme": "krx_code"
}
2026-09-10071050071050KR7071050009한국금융지주KOSPI193,400원600원0.31%190,900원194,200원185,400원207,356397.8억원55,725,992주10.7조원
cmtwh94xj0ro110g0n1bqxylffsc-stock-price071055:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh94xf0rnz10g0ww9jpz6x1
{ "value": "071055", "scheme": "krx_code" }
{
  "value": "071055",
  "scheme": "krx_code"
}
2026-09-10071055071055KR7071051007한국금융지주우KOSPI151,100원-200원-0.13%152,600원152,600원149,000원4,1516.2억원5,858,251주8851.8억원
cmtwh94xu0ro510g0hptg3rsdfsc-stock-price071090:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh94xp0ro310g0ckijphfq1
{ "value": "071090", "scheme": "krx_code" }
{
  "value": "071090",
  "scheme": "krx_code"
}
2026-09-10071090071090KR7071090005하이스틸KOSPI3,340원80원2.45%3,350원3,680원3,260원3,397,251118억원20,191,471주674.3억원
cmtwh94y40ro910g0986tdcj8fsc-stock-price071200:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh94xz0ro710g0w60l293d1
{ "value": "071200", "scheme": "krx_code" }
{
  "value": "071200",
  "scheme": "krx_code"
}
2026-09-10071200071200KR7071200000인피니트헬스케어KOSDAQ8,760원40원0.46%8,780원8,930원8,460원26,0122.2억원24,396,458주2137.1억원
cmtwh94ye0rod10g0kos0n1wyfsc-stock-price071280:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh94y90rob10g0q117r3ml1
{ "value": "071280", "scheme": "krx_code" }
{
  "value": "071280",
  "scheme": "krx_code"
}
2026-09-10071280071280KR7071280002로체시스템즈KOSDAQ7,270원260원3.71%6,940원7,310원6,890원128,8619.1억원15,296,603주1112억원
cmtwh94yn0roh10g0cbgxjxi3fsc-stock-price071320:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh94yj0rof10g0tpthxkb61
{ "value": "071320", "scheme": "krx_code" }
{
  "value": "071320",
  "scheme": "krx_code"
}
2026-09-10071320071320KR7071320006지역난방공사KOSPI74,800원0원0.00%74,100원75,000원73,700원12,4019.2억원11,578,744주8660.9억원
cmtwh94yx0rol10g0ub4pkhkqfsc-stock-price071670:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh94yt0roj10g0iee2um3l1
{ "value": "071670", "scheme": "krx_code" }
{
  "value": "071670",
  "scheme": "krx_code"
}
2026-09-10071670071670KR7071670004에이테크솔루션KOSDAQ5,030원65원1.31%4,965원5,040원4,850원12,5696176.1만원10,000,000주503억원
cmtwh94z80rop10g0b4ox9o6hfsc-stock-price071840:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh94z30ron10g0nxforqir1
{ "value": "071840", "scheme": "krx_code" }
{
  "value": "071840",
  "scheme": "krx_code"
}
2026-09-10071840071840KR7071840003롯데하이마트KOSPI6,270원-10원-0.16%6,280원6,310원6,210원6,5914114.3만원23,607,712주1480.2억원
cmtwh94zi0rot10g0g32msxtqfsc-stock-price071850:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh94zd0ror10g0kzdqkqvn1
{ "value": "071850", "scheme": "krx_code" }
{
  "value": "071850",
  "scheme": "krx_code"
}
2026-09-10071850071850KR7071850002캐스텍코리아KOSDAQ1,249원-5원-0.40%1,254원1,254원1,231원4,402548.9만원24,260,938주303억원
cmtwh94zr0rox10g0huc0e4tkfsc-stock-price071950:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh94zn0rov10g0iigirgy91
{ "value": "071950", "scheme": "krx_code" }
{
  "value": "071950",
  "scheme": "krx_code"
}
2026-09-10071950071950KR7071950000코아스KOSPI1,973원-1원-0.05%1,900원1,974원1,887원54,1251억원14,459,195주285.2억원
cmtwh95020rp110g05oi2xmidfsc-stock-price071970:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh94zy0roz10g0sgfcqs8f1
{ "value": "071970", "scheme": "krx_code" }
{
  "value": "071970",
  "scheme": "krx_code"
}
2026-09-10071970071970KR7071970008HD현대마린엔진KOSPI51,500원-1,300원-2.46%51,800원53,500원50,500원251,731130.2억원33,921,495주1.7조원
cmtwh950d0rp510g0z30urxyhfsc-stock-price072020:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh95080rp310g0bcwlejx51
{ "value": "072020", "scheme": "krx_code" }
{
  "value": "072020",
  "scheme": "krx_code"
}
2026-09-10072020072020KR7072020001중앙백신KOSDAQ9,230원-40원-0.43%9,250원9,270원9,170원5,0414644.7만원9,256,781주854.4억원
cmtwh950m0rp910g0m2awgmzhfsc-stock-price072130:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh950i0rp710g06ap6d5e31
{ "value": "072130", "scheme": "krx_code" }
{
  "value": "072130",
  "scheme": "krx_code"
}
2026-09-10072130072130KR7072130008유엔젤KOSPI4,970원-290원-5.51%5,260원5,260원4,965원46,1952.3억원12,695,454주630.9억원
cmtwh950x0rpd10g03o9d6bhyfsc-stock-price072470:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh950s0rpb10g01x9beljm1
{ "value": "072470", "scheme": "krx_code" }
{
  "value": "072470",
  "scheme": "krx_code"
}
2026-09-10072470072470KR7072470008우리산업홀딩스KOSDAQ2,325원-15원-0.64%2,340원2,355원2,325원2,885674.2만원18,887,341주439.1억원
cmtwh95180rph10g0owra4tlmfsc-stock-price072710:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh95140rpg10g0kjgp7l8b1
{ "value": "072710", "scheme": "krx_code" }
{
  "value": "072710",
  "scheme": "krx_code"
}
2026-09-10072710072710KR7072710007농심홀딩스KOSPI93,500원300원0.32%93,300원93,500원91,700원1,5691.4억원4,637,790주4336.3억원
cmtwh951h0rpl10g0l9uaj1nmfsc-stock-price072770:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh951d0rpk10g0ht05kwzs1
{ "value": "072770", "scheme": "krx_code" }
{
  "value": "072770",
  "scheme": "krx_code"
}
2026-09-10072770072770KR7072770001멤레이비티KOSDAQ857원-7원-0.81%865원879원820원114,6389602.4만원41,512,098주355.7억원
cmtwh951s0rpp10g0kupkyksdfsc-stock-price072870:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh951o0rpo10g0x8xa1wuc1
{ "value": "072870", "scheme": "krx_code" }
{
  "value": "072870",
  "scheme": "krx_code"
}
2026-09-10072870072870KR7072870009메가스터디KOSDAQ13,060원-110원-0.84%13,220원13,250원13,000원11,5321.5억원11,920,959주1556.8억원
cmtwh95210rpt10g0g3mbrz6sfsc-stock-price072950:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh951x0rpr10g07g1g2tan1
{ "value": "072950", "scheme": "krx_code" }
{
  "value": "072950",
  "scheme": "krx_code"
}
2026-09-10072950072950KR7072950009빛샘전자KOSDAQ9,140원0원0.00%9,140원9,400원8,890원322,54229.5억원8,052,610주736억원
cmtwh952c0rpx10g08duge1kbfsc-stock-price072990:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh95270rpv10g0t47nq88p1
{ "value": "072990", "scheme": "krx_code" }
{
  "value": "072990",
  "scheme": "krx_code"
}
2026-09-10072990072990KR7072990005에이치시티KOSDAQ2,990원0원0.00%3,030원3,090원2,940원18,8005610.5만원14,498,206주433.4억원
cmtwh952n0rq110g00te2hb2nfsc-stock-price073010:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh952i0rpz10g0olysonz21
{ "value": "073010", "scheme": "krx_code" }
{
  "value": "073010",
  "scheme": "krx_code"
}
2026-09-10073010073010KR7073010001케이에스피KOSDAQ3,350원560원20.07%2,790원3,555원2,740원6,285,131208.5억원40,191,250주1346.4억원
cmtwh952y0rq510g0p8kocoqifsc-stock-price073110:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh952t0rq310g0b8udpokg1
{ "value": "073110", "scheme": "krx_code" }
{
  "value": "073110",
  "scheme": "krx_code"
}
2026-09-10073110073110KR7073110009엘엠에스KOSDAQ5,200원120원2.36%5,090원5,200원5,050원1,245639.3만원8,895,755주462.5억원
cmtwh95370rq910g0oz0n8neufsc-stock-price073190:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh95330rq710g03s63s4fr1
{ "value": "073190", "scheme": "krx_code" }
{
  "value": "073190",
  "scheme": "krx_code"
}
2026-09-10073190073190KR7073190001듀오백KOSDAQ1,622원0원0.00%0원0원0원00원11,968,040주194.1억원
cmtwh953i0rqd10g0nn1avg4tfsc-stock-price073240:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh953e0rqb10g0lgwzqqgp1
{ "value": "073240", "scheme": "krx_code" }
{
  "value": "073240",
  "scheme": "krx_code"
}
2026-09-10073240073240KR7073240004금호타이어KOSPI7,680원580원8.17%7,090원7,870원6,920원5,520,210414.4억원287,260,287주2.2조원
cmtwh953s0rqh10g0oog7u7bmfsc-stock-price073490:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh953o0rqf10g01yx86jng1
{ "value": "073490", "scheme": "krx_code" }
{
  "value": "073490",
  "scheme": "krx_code"
}
2026-09-10073490073490KR7073490005LIG아큐버KOSDAQ29,750원400원1.36%29,050원30,050원28,350원40,75611.8억원7,603,846주2262.1억원
cmtwh95410rql10g0xl89yjh8fsc-stock-price073540:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh953x0rqj10g0ioj3my9v1
{ "value": "073540", "scheme": "krx_code" }
{
  "value": "073540",
  "scheme": "krx_code"
}
2026-09-10073540073540KR7073540007에프알텍KOSDAQ2,340원15원0.65%2,325원2,370원2,265원8,6281991.7만원11,400,000주266.7억원
cmtwh954b0rqp10g0z7z3goynfsc-stock-price073560:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh95480rqn10g0xe6ea0cu1
{ "value": "073560", "scheme": "krx_code" }
{
  "value": "073560",
  "scheme": "krx_code"
}
2026-09-10073560073560KR7073560005우리손에프앤지KOSDAQ1,538원4원0.26%1,533원1,539원1,521원25,2413858.8만원69,237,643주1064.8억원
cmtwh954l0rqt10g0zv4juqgafsc-stock-price073570:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh954h0rqr10g0ngytym4r1
{ "value": "073570", "scheme": "krx_code" }
{
  "value": "073570",
  "scheme": "krx_code"
}
2026-09-10073570073570KR7073570004리튬포어스KOSDAQ1,770원-31원-1.72%1,820원1,825원1,758원21,5043818.4만원12,037,328주213억원
cmtwh954v0rqx10g0ovy7hr27fsc-stock-price073640:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh954r0rqv10g0hv707cs51
{ "value": "073640", "scheme": "krx_code" }
{
  "value": "073640",
  "scheme": "krx_code"
}
2026-09-10073640073640KR7073640005테라사이언스KOSDAQ654원0원0.00%0원0원0원00원116,378,770주761.1억원
cmtwh95560rr110g043rvsltufsc-stock-price074430:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh95510rqz10g0qvd9ryt31
{ "value": "074430", "scheme": "krx_code" }
{
  "value": "074430",
  "scheme": "krx_code"
}
2026-09-10074430074430KR7074430000아미노로직스KOSDAQ1,075원-14원-1.29%1,089원1,098원1,060원92,7919914.3만원88,140,322주947.5억원
cmtwh955f0rr510g01vwf2fscfsc-stock-price074600:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh955b0rr310g0tvlpo1aa1
{ "value": "074600", "scheme": "krx_code" }
{
  "value": "074600",
  "scheme": "krx_code"
}
2026-09-10074600074600KR7074600008원익QnCKOSDAQ26,900원250원0.94%26,350원27,400원25,950원225,66160.2억원26,288,000주7071.4억원
cmtwh955q0rr910g02k77pbypfsc-stock-price074610:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh955l0rr710g0kvlflzfg1
{ "value": "074610", "scheme": "krx_code" }
{
  "value": "074610",
  "scheme": "krx_code"
}
2026-09-10074610074610KR7074610007이엔플러스KOSPI5,110원0원0.00%0원0원0원00원8,770,137주448.1억원
cmtwh95630rrd10g0f1etqdgcfsc-stock-price075130:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh955w0rrb10g046n378if1
{ "value": "075130", "scheme": "krx_code" }
{
  "value": "075130",
  "scheme": "krx_code"
}
2026-09-10075130075130KR7075130005플랜티넷KOSDAQ2,090원-25원-1.18%2,100원2,110원2,065원11,6492421.7만원16,122,320주336.9억원
cmtwh956g0rrg10g0u10uij7jfsc-stock-price075180:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh956c0rrf10g0c21ksggp1
{ "value": "075180", "scheme": "krx_code" }
{
  "value": "075180",
  "scheme": "krx_code"
}
2026-09-10075180075180KR7075180000새론오토모티브KOSPI2,955원-15원-0.51%2,965원2,970원2,910원24,5097195.5만원19,200,000주567.3억원
cmtwh95730rrp10g0jyod12h2fsc-stock-price075970:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh956y0rrm10g0knfhegoj1
{ "value": "075970", "scheme": "krx_code" }
{
  "value": "075970",
  "scheme": "krx_code"
}
2026-09-10075970075970KR7075970004동국알앤에스KOSDAQ1,622원3원0.19%1,633원1,633원1,612원2,092338.8만원18,400,000주298.4억원
cmtwh957o0rrx10g02jkw77bsfsc-stock-price076340:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh957i0rru10g09e1xgzq61
{ "value": "076340", "scheme": "krx_code" }
{
  "value": "076340",
  "scheme": "krx_code"
}
2026-09-10076340076340KR7076340009지에이이노더스KONEX4,250원-30원-0.70%4,250원4,250원4,250원14,250원4,871,460주207억원
cmtwh95800rs110g0jvq5i32gfsc-stock-price076610:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh957u0rrz10g0d9yip2nj1
{ "value": "076610", "scheme": "krx_code" }
{
  "value": "076610",
  "scheme": "krx_code"
}
2026-09-10076610076610KR7076610005해성옵틱스KOSDAQ1,254원58원4.85%1,199원1,318원1,189원1,354,63417억원59,236,180주742.8억원
cmtwh95890rs510g0oz9crbf3fsc-stock-price077360:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh95840rs310g0a9h99cmz1
{ "value": "077360", "scheme": "krx_code" }
{
  "value": "077360",
  "scheme": "krx_code"
}
2026-09-10077360077360KR7077360006덕산하이메탈KOSDAQ10,390원-130원-1.24%10,430원10,790원10,180원715,00574.9억원45,437,002주4720.9억원
cmtwh958j0rs910g0i5lqamhgfsc-stock-price077500:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh958e0rs710g0fofqsb961
{ "value": "077500", "scheme": "krx_code" }
{
  "value": "077500",
  "scheme": "krx_code"
}
2026-09-10077500077500KR7077500007유니퀘스트KOSPI7,090원50원0.71%7,040원7,170원6,920원184,49012.9억원21,600,102주1531.4억원
cmtwh958s0rsd10g0j2rg1o9kfsc-stock-price077970:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh958o0rsb10g00pto6y1s1
{ "value": "077970", "scheme": "krx_code" }
{
  "value": "077970",
  "scheme": "krx_code"
}
2026-09-10077970077970KR7077970002STX엔진KOSPI24,300원-100원-0.41%24,050원24,750원23,200원186,43544.3억원40,148,063주9755.9억원
cmtwh95940rsh10g0in975pw3fsc-stock-price078000:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh958z0rsf10g06ltfrks71
{ "value": "078000", "scheme": "krx_code" }
{
  "value": "078000",
  "scheme": "krx_code"
}
2026-09-10078000078000KR7078000007텔코웨어KOSPI13,620원300원2.25%13,220원13,620원13,220원4,7846429.4만원9,240,077주1258.4억원
cmtwh959e0rsl10g0ef4lhkkufsc-stock-price078020:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh95990rsj10g06hes1vbv1
{ "value": "078020", "scheme": "krx_code" }
{
  "value": "078020",
  "scheme": "krx_code"
}
2026-09-10078020078020KR7078020005LS증권KOSDAQ6,650원30원0.45%6,650원6,660원6,470원42,2682.7억원55,481,190주3689.4억원
cmtwh959o0rsp10g0f0gl9atxfsc-stock-price078070:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh959j0rsn10g02nqn3iw11
{ "value": "078070", "scheme": "krx_code" }
{
  "value": "078070",
  "scheme": "krx_code"
}
2026-09-10078070078070KR7078070000유비쿼스홀딩스KOSDAQ8,490원120원1.43%8,370원8,490원8,190원10,9469138.4만원17,058,843주1448.2억원
cmtwh959x0rst10g03tgzi498fsc-stock-price078130:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh959t0rsr10g0jp5race01
{ "value": "078130", "scheme": "krx_code" }
{
  "value": "078130",
  "scheme": "krx_code"
}
2026-09-10078130078130KR7078130002국일제지KOSDAQ3,460원5원0.14%3,435원3,490원3,415원42,0721.4억원112,740,587주3900.8억원
cmtwh95a70rsx10g06yhalqinfsc-stock-price078140:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh95a30rsv10g0ken3dwl81
{ "value": "078140", "scheme": "krx_code" }
{
  "value": "078140",
  "scheme": "krx_code"
}
2026-09-10078140078140KR7078140001대봉엘에스KOSDAQ7,570원-60원-0.79%7,580원7,660원7,420원18,0371.3억원11,086,579주839.2억원
cmtwh95ah0rt110g0djk58bnufsc-stock-price078150:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh95ad0rsz10g00p0noqlg1
{ "value": "078150", "scheme": "krx_code" }
{
  "value": "078150",
  "scheme": "krx_code"
}
2026-09-10078150078150KR7078150000HB테크놀러지KOSDAQ2,085원70원3.47%2,000원2,095원1,950원1,453,03329.5억원94,921,798주1979.1억원
cmtwh95at0rt510g0meto9rj6fsc-stock-price078160:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh95ao0rt310g0qjyhznhf1
{ "value": "078160", "scheme": "krx_code" }
{
  "value": "078160",
  "scheme": "krx_code"
}
2026-09-10078160078160KR7078160009메디포스트KOSDAQ8,910원10원0.11%8,900원8,910원8,740원36,2603.1억원39,204,603주3493.1억원
cmtwh95b30rt910g009g3y91xfsc-stock-price078340:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh95ax0rt710g0d3h0pnbv1
{ "value": "078340", "scheme": "krx_code" }
{
  "value": "078340",
  "scheme": "krx_code"
}
2026-09-10078340078340KR7078340007컴투스KOSDAQ34,850원3,650원11.70%31,900원35,050원31,800원331,669112.2억원12,091,313주4213.8억원
cmtwh95bd0rtd10g0di72lbd3fsc-stock-price078350:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh95b80rtb10g010w7j6na1
{ "value": "078350", "scheme": "krx_code" }
{
  "value": "078350",
  "scheme": "krx_code"
}
2026-09-10078350078350KR7078350006한양디지텍KOSDAQ18,130원-540원-2.89%18,670원18,670원17,970원302,28854.9억원15,244,382주2763.8억원
cmtwh95bn0rth10g0i77fcf1rfsc-stock-price078520:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh95bi0rtf10g0nj1lfrco1
{ "value": "078520", "scheme": "krx_code" }
{
  "value": "078520",
  "scheme": "krx_code"
}
2026-09-10078520078520KR7078520004에이블씨엔씨KOSPI10,270원-120원-1.15%10,420원10,420원10,050원77,7417.9억원26,014,161주2671.6억원
74,681건 중 14,95115,000← 이전300 / 1494다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬