Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms8o3ayd03vu0z4z4tw546nffsc-stock-price008730:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3ay703vs0z4ze5687feo1
{ "value": "008730", "scheme": "krx_code" }
{
  "value": "008730",
  "scheme": "krx_code"
}
—2026-07-30008730008730KR7008730004율촌화학KOSPI12,520원570원4.77%11,150원12,920원11,150원154,84519.3억원24,800,000주3104.9억원
cms8o3ay203vq0z4zca0tx5p0fsc-stock-price008700:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3axx03vo0z4z3nm146491
{ "value": "008700", "scheme": "krx_code" }
{
  "value": "008700",
  "scheme": "krx_code"
}
—2026-07-30008700008700KR7008700007아남전자KOSPI1,177원39원3.43%1,118원1,220원1,118원740,6558.7억원77,124,820주907.7억원
cms8o3axr03vm0z4zf2fcd6kofsc-stock-price008600:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3axm03vk0z4zpk5fvkm71
{ "value": "008600", "scheme": "krx_code" }
{
  "value": "008600",
  "scheme": "krx_code"
}
—2026-07-30008600008600KR7008600009윌비스KOSPI2,620원0원0.00%0원0원0원00원6,723,603주176.1억원
cms8o3axh03vi0z4zn4m1p7dhfsc-stock-price008490:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3axc03vg0z4zf7kxqp4v1
{ "value": "008490", "scheme": "krx_code" }
{
  "value": "008490",
  "scheme": "krx_code"
}
—2026-07-30008490008490KR7008490005서흥KOSPI19,910원300원1.53%19,600원20,600원19,500원18,4403.7억원11,569,113주2303.4억원
cms8o3ax703ve0z4zcj93a6rxfsc-stock-price008470:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3ax203vc0z4zn5j8nug71
{ "value": "008470", "scheme": "krx_code" }
{
  "value": "008470",
  "scheme": "krx_code"
}
—2026-07-30008470008470KR7008470007부스타KOSDAQ1,740원20원1.16%1,739원1,740원1,650원26,1764440.6만원8,404,800주146.2억원
cms8o3awx03va0z4zykl471dlfsc-stock-price008420:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3aws03v80z4zpa1ud8uv1
{ "value": "008420", "scheme": "krx_code" }
{
  "value": "008420",
  "scheme": "krx_code"
}
—2026-07-30008420008420KR7008420002문배철강KOSPI1,960원19원0.98%1,941원1,997원1,938원48,3719469.8만원20,503,505주401.8억원
cms8o3awm03v60z4z6jgqm8f0fsc-stock-price008370:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3awh03v40z4z4met5mg91
{ "value": "008370", "scheme": "krx_code" }
{
  "value": "008370",
  "scheme": "krx_code"
}
—2026-07-30008370008370KR7008370009원풍KOSDAQ4,795원105원2.24%4,750원4,805원4,670원235111만원12,000,000주575.4억원
cms8o3awc03v20z4z40vdc5l3fsc-stock-price008355:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3aw703v00z4zl8kc7jul1
{ "value": "008355", "scheme": "krx_code" }
{
  "value": "008355",
  "scheme": "krx_code"
}
—2026-07-30008355008355KR7008351009남선알미우KOSPI6,510원-140원-2.11%6,520원6,690원6,510원739483.3만원307,890주20억원
cms8o3aw203uy0z4z7pbex37hfsc-stock-price008350:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3avx03uw0z4zdwv9jdtd1
{ "value": "008350", "scheme": "krx_code" }
{
  "value": "008350",
  "scheme": "krx_code"
}
—2026-07-30008350008350KR7008350001남선알미늄KOSPI952원-12원-1.24%881원990원881원1,481,79814억원129,079,090주1228.8억원
cms8o3avs03uu0z4z9epjnsp8fsc-stock-price0082N0:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3avn03us0z4zap4o05lr1——2026-07-300082N0—KR70082N0008카나프테라퓨틱스KOSDAQ9,240원-480원-4.94%9,370원10,200원9,240원55,1455.2억원13,265,080주1225.6억원
cms8o3avi03uq0z4zqc10im0wfsc-stock-price008290:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3avd03uo0z4z425052i31
{ "value": "008290", "scheme": "krx_code" }
{
  "value": "008290",
  "scheme": "krx_code"
}
—2026-07-30008290008290KR7008290009원풍물산KOSDAQ326원-96원-22.75%548원548원326원4,186,64419.1억원20,346,839주66.3억원
cms8o3av803um0z4zu7nb5s1jfsc-stock-price008260:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3av303uk0z4zotmij9ov1
{ "value": "008260", "scheme": "krx_code" }
{
  "value": "008260",
  "scheme": "krx_code"
}
—2026-07-30008260008260KR7008260002NI스틸KOSPI3,110원65원2.13%2,860원3,190원2,860원129,6104억원28,600,117주889.4억원
cms8o3auw03ui0z4zl1yex5k5fsc-stock-price008250:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3aur03ug0z4zkjyaiki21
{ "value": "008250", "scheme": "krx_code" }
{
  "value": "008250",
  "scheme": "krx_code"
}
—2026-07-30008250008250KR7008250003이건산업KOSPI2,530원-80원-3.07%2,455원2,690원2,455원19,1874843.1만원10,952,635주277.1억원
cms8o3aum03ue0z4zd1ra52n1fsc-stock-price00806K:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3auh03uc0z4zc56lk3df1——2026-07-3000806K—KR700806K010대덕1우KOSPI9,800원20원0.20%9,360원9,990원9,360원1,7651723.6만원1,212,357주118.8억원
cms8o3auc03ua0z4z4068nkn9fsc-stock-price008060:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3au703u80z4zemrelc9e1
{ "value": "008060", "scheme": "krx_code" }
{
  "value": "008060",
  "scheme": "krx_code"
}
—2026-07-30008060008060KR7008060006대덕KOSPI11,490원-240원-2.05%11,120원12,330원11,120원168,09319.6억원31,287,098주3594.8억원
cms8o3au203u60z4zjrf7mp7rfsc-stock-price008040:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3atx03u40z4ze7g4vr3e1
{ "value": "008040", "scheme": "krx_code" }
{
  "value": "008040",
  "scheme": "krx_code"
}
—2026-07-30008040008040KR7008040008사조동아원KOSPI715원1원0.14%690원742원690원133,5779521만원141,144,600주1009.1억원
cms8o3ats03u20z4zbhxfjovjfsc-stock-price007980:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3atn03u00z4zg2rxrso81
{ "value": "007980", "scheme": "krx_code" }
{
  "value": "007980",
  "scheme": "krx_code"
}
—2026-07-30007980007980KR7007980006TPKOSPI1,601원29원1.84%1,565원1,620원1,551원142,8202.2억원46,897,350주750.8억원
cms8o3ati03ty0z4zevx9c9igfsc-stock-price007860:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3atc03tw0z4z0ob7ur6e1
{ "value": "007860", "scheme": "krx_code" }
{
  "value": "007860",
  "scheme": "krx_code"
}
—2026-07-30007860007860KR7007860000서연KOSPI7,150원310원4.53%6,550원7,240원6,550원32,1062.2억원23,479,844주1678.8억원
cms8o3at703tu0z4z3bq0omudfsc-stock-price007820:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3at203ts0z4ze4p4zxfs1
{ "value": "007820", "scheme": "krx_code" }
{
  "value": "007820",
  "scheme": "krx_code"
}
—2026-07-30007820007820KR7007820004엠엑스로보틱스KOSDAQ2,555원-80원-3.04%2,615원2,710원2,550원46,6591.2억원20,033,946주511.8억원
cms8o3aop03sa0z4zl65iy38afsc-stock-price007540:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3aol03s80z4zk9cetdrq1
{ "value": "007540", "scheme": "krx_code" }
{
  "value": "007540",
  "scheme": "krx_code"
}
—2026-07-30007540007540KR7007540008샘표KOSPI42,850원0원0.00%41,750원43,800원41,750원6,4082.7억원2,875,800주1232.2억원
cms8o3aof03s60z4zvgd2ycvlfsc-stock-price007530:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3aoa03s40z4zs1ofx6361
{ "value": "007530", "scheme": "krx_code" }
{
  "value": "007530",
  "scheme": "krx_code"
}
—2026-07-30007530007530KR7007530009와이엠KOSDAQ1,473원-85원-5.46%1,505원1,558원1,467원21,7153229.3만원22,254,231주327.8억원
cms8o3ao503s20z4zynvk0xxjfsc-stock-price007460:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3ao103s00z4ziidk2eq71
{ "value": "007460", "scheme": "krx_code" }
{
  "value": "007460",
  "scheme": "krx_code"
}
—2026-07-30007460007460KR7007460009에이프로젠KOSPI2,100원-45원-2.10%2,000원2,250원2,000원78,3531.6억원23,594,933주495.4억원
cms8o3anu03ry0z4z1v6b2w03fsc-stock-price007390:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3anq03rw0z4zzcjml12h1
{ "value": "007390", "scheme": "krx_code" }
{
  "value": "007390",
  "scheme": "krx_code"
}
—2026-07-30007390007390KR7007390008네이처셀KOSDAQ22,800원100원0.44%22,700원24,100원22,050원454,759104.5억원64,435,056주1.4조원
cms8o3asx03tq0z4zsyw4xeqtfsc-stock-price00781K:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3ass03to0z4z2xx4zpl11——2026-07-3000781K—KR700781K015코리아써키트2우BKOSPI10,050원-150원-1.47%10,200원10,200원9,910원498495.7만원783,699주78.7억원
cms8o3asn03tm0z4zf1o9r9gkfsc-stock-price007815:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3asi03tk0z4zzooi9jx31
{ "value": "007815", "scheme": "krx_code" }
{
  "value": "007815",
  "scheme": "krx_code"
}
—2026-07-30007815007815KR7007811003코리아써우KOSPI10,730원-660원-5.79%12,000원12,000원10,450원1,5421686.4만원2,964,690주318.1억원
cms8o3asd03ti0z4zoaofm6o6fsc-stock-price007810:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3as803tg0z4zp7ga5o3x1
{ "value": "007810", "scheme": "krx_code" }
{
  "value": "007810",
  "scheme": "krx_code"
}
—2026-07-30007810007810KR7007810005코리아써키트KOSPI38,500원-4,150원-9.73%39,050원42,400원37,900원384,264151.3억원23,982,620주9233.3억원
cms8o3as303te0z4z0ms2ti20fsc-stock-price007770:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3arx03tc0z4z452o13q51
{ "value": "007770", "scheme": "krx_code" }
{
  "value": "007770",
  "scheme": "krx_code"
}
—2026-07-30007770007770KR7007770001한일화학KOSDAQ6,280원-170원-2.64%6,400원6,400원6,220원376236.1만원3,510,000주220.4억원
cms8o3ars03ta0z4z7bvysv9lfsc-stock-price007720:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3arn03t80z4zaw6z5vw81
{ "value": "007720", "scheme": "krx_code" }
{
  "value": "007720",
  "scheme": "krx_code"
}
—2026-07-30007720007720KR7007720006소노스퀘어KOSDAQ1,161원3원0.26%1,158원1,181원1,143원20,6142386.6만원20,160,090주234억원
cms8o3ari03t60z4zkbd26qwsfsc-stock-price007700:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3ard03t40z4z1h1l565x1
{ "value": "007700", "scheme": "krx_code" }
{
  "value": "007700",
  "scheme": "krx_code"
}
—2026-07-30007700007700KR7007700008F&F홀딩스KOSPI14,640원1,310원9.83%13,010원14,640원13,010원41,0105.8억원39,114,367주5726.3억원
cms8o3ar803t20z4zau95dpubfsc-stock-price007690:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3ar303t00z4zsc317kux1
{ "value": "007690", "scheme": "krx_code" }
{
  "value": "007690",
  "scheme": "krx_code"
}
—2026-07-30007690007690KR7007690001국도화학KOSPI36,800원2,100원6.05%35,200원37,550원34,750원38,68214.1억원9,260,832주3407.9억원
cms8o3aqy03sy0z4zo7lm0frcfsc-stock-price007680:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3aqt03sw0z4zhbszj3yg1
{ "value": "007680", "scheme": "krx_code" }
{
  "value": "007680",
  "scheme": "krx_code"
}
—2026-07-30007680007680KR7007680002대원KOSDAQ3,275원-135원-3.96%3,450원3,450원3,215원39,7911.3억원13,222,738주433억원
cms8o3aqn03su0z4zhxty87q7fsc-stock-price007660:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3aqj03ss0z4zfk62f4qt1
{ "value": "007660", "scheme": "krx_code" }
{
  "value": "007660",
  "scheme": "krx_code"
}
—2026-07-30007660007660KR7007660004이수페타시스KOSPI59,200원-4,800원-7.50%60,400원65,400원57,900원1,233,486748.6억원73,409,219주4.3조원
cms8o3aqe03sq0z4zw21f3rf4fsc-stock-price007610:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3aq903so0z4z8r13lxcr1
{ "value": "007610", "scheme": "krx_code" }
{
  "value": "007610",
  "scheme": "krx_code"
}
—2026-07-30007610007610KR7007610009선도전기KOSPI3,405원-40원-1.16%3,300원3,575원3,275원186,0746.4억원18,000,000주612.9억원
cms8o3aq403sm0z4zugqyzyh2fsc-stock-price007590:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3apz03sk0z4ztyrvu26v1
{ "value": "007590", "scheme": "krx_code" }
{
  "value": "007590",
  "scheme": "krx_code"
}
—2026-07-30007590007590KR7007590003동방아그로KOSPI5,470원20원0.37%5,450원5,610원5,430원17,9109862.6만원13,617,577주744.8억원
cms8o3apu03si0z4z0fn7793ffsc-stock-price007575:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3apo03sg0z4zn1rbf4bw1
{ "value": "007575", "scheme": "krx_code" }
{
  "value": "007575",
  "scheme": "krx_code"
}
—2026-07-30007575007575KR7007571003일양약품우KOSPI7,250원70원0.97%7,380원7,380원7,040원10173.9만원445,080주32.2억원
cms8o3apg03se0z4zbwk7kqdgfsc-stock-price007570:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3ap403sc0z4za8xdldxj1
{ "value": "007570", "scheme": "krx_code" }
{
  "value": "007570",
  "scheme": "krx_code"
}
—2026-07-30007570007570KR7007570005일양약품KOSPI8,130원-100원-1.22%8,240원8,300원8,000원24,5001.9억원19,085,664주1551.6억원
cms8o3ank03ru0z4zfedj7hqxfsc-stock-price007370:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3ang03rs0z4zsdbggnxb1
{ "value": "007370", "scheme": "krx_code" }
{
  "value": "007370",
  "scheme": "krx_code"
}
—2026-07-30007370007370KR7007370000진양제약KOSDAQ3,640원25원0.69%3,500원3,735원3,500원9,4233445.3만원14,134,587주514.4억원
cms8o3anb03rq0z4zh9b0lwwcfsc-stock-price007340:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3an603ro0z4z3d482qf21
{ "value": "007340", "scheme": "krx_code" }
{
  "value": "007340",
  "scheme": "krx_code"
}
—2026-07-30007340007340KR7007340003DN오토모티브KOSPI38,700원3,450원9.79%35,350원39,400원34,600원296,159112.4억원58,510,865주2.2조원
cms8o3an103rm0z4zfb6utnxufsc-stock-price007330:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3amv03rk0z4zt1sibbxv1
{ "value": "007330", "scheme": "krx_code" }
{
  "value": "007330",
  "scheme": "krx_code"
}
—2026-07-30007330007330KR7007330004푸른저축은행KOSDAQ9,990원250원2.57%9,670원10,140원9,670원3,4153394만원15,082,800주1506.7억원
cms8o3amp03ri0z4zfofryyn2fsc-stock-price007310:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3aml03rg0z4z0a9voa291
{ "value": "007310", "scheme": "krx_code" }
{
  "value": "007310",
  "scheme": "krx_code"
}
—2026-07-30007310007310KR7007310006오뚜기KOSPI329,000원10,000원3.13%322,000원334,500원318,000원7,64825.1억원4,007,830주1.3조원
cms8o3amg03re0z4zrzqheredfsc-stock-price0072Z0:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3amb03rc0z4zc5is84dt1——2026-07-300072Z0—KR70072Z0006KB제33호스팩KOSDAQ1,984원0원0.00%1,984원1,984원1,972원3,120617.2만원7,885,000주156.4억원
cms8o3am503ra0z4zkcl5mwc8fsc-stock-price007280:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3am103r80z4z6b29ynee1
{ "value": "007280", "scheme": "krx_code" }
{
  "value": "007280",
  "scheme": "krx_code"
}
—2026-07-30007280007280KR7007280001한국특강KOSPI1,853원100원5.70%1,738원1,900원1,701원40,0737104만원28,646,540주530.8억원
cms8o3alv03r60z4zx8nez46vfsc-stock-price007210:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3alr03r40z4zydmfm00c1
{ "value": "007210", "scheme": "krx_code" }
{
  "value": "007210",
  "scheme": "krx_code"
}
—2026-07-30007210007210KR7007210008벽산KOSPI1,360원13원0.97%1,296원1,382원1,296원137,0321.8억원65,360,000주888.8억원
cms8o3all03r20z4zf6a9llu3fsc-stock-price0071M0:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3alg03r00z4z2m3acivc1——2026-07-300071M0—KR70071M0002삼성스팩11호KOSDAQ1,988원-5원-0.25%1,992원1,992원1,977원3,195632.6만원5,760,000주114.5억원
cms8o3alb03qy0z4zplffjy7jfsc-stock-price007160:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3al603qw0z4zlti43u8f1
{ "value": "007160", "scheme": "krx_code" }
{
  "value": "007160",
  "scheme": "krx_code"
}
—2026-07-30007160007160KR7007160005사조산업KOSPI45,250원850원1.91%44,050원45,950원44,050원2,6331.1억원5,000,000주2262.5억원
cms8o3al003qu0z4zv8uasyk5fsc-stock-price007120:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3akv03qs0z4z852k2l6c1
{ "value": "007120", "scheme": "krx_code" }
{
  "value": "007120",
  "scheme": "krx_code"
}
—2026-07-30007120007120KR7007120009미래아이앤지KOSPI1,055원-18원-1.68%1,069원1,075원1,017원44,3814701.5만원27,323,114주288.2억원
cms8o3akq03qq0z4zp98aapjgfsc-stock-price007110:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3akl03qo0z4z3czapcm81
{ "value": "007110", "scheme": "krx_code" }
{
  "value": "007110",
  "scheme": "krx_code"
}
—2026-07-30007110007110KR7007110000일신석재KOSPI695원6원0.87%630원717원630원357,1092.4억원77,456,610주538.3억원
cms8o3akg03qm0z4zkihfxsorfsc-stock-price0070X0:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3akb03qk0z4z2kd7u4os1——2026-07-300070X0—KR70070X0000에스테크엠KONEX8,860원250원2.90%9,110원9,850원8,360원130109.2만원1,510,000주133.7억원
cms8o3ak603qi0z4zixl5y143fsc-stock-price007070:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3ak103qg0z4zohkmnesu1
{ "value": "007070", "scheme": "krx_code" }
{
  "value": "007070",
  "scheme": "krx_code"
}
—2026-07-30007070007070KR7007070006GS리테일KOSPI24,600원50원0.20%24,900원26,200원24,200원223,42255.7억원83,607,415주2조원
cms8o3ajw03qe0z4zmlvt0i1lfsc-stock-price006980:202607302026-07-30dayperiod2026-07-31 17:15:092026-07-31 17:15:09cms8o3ajr03qc0z4zlnm6tgpr1
{ "value": "006980", "scheme": "krx_code" }
{
  "value": "006980",
  "scheme": "krx_code"
}
—2026-07-30006980006980KR7006980007우성KOSPI15,120원-90원-0.59%14,850원15,440원14,850원7061071.5만원3,090,000주467.2억원
157,937건 중 149,851–149,900← 이전2998 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬