Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms8o3ity06d90z4zr9cff5wrfsc-stock-price080470:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3itv06d80z4zd3y1c7i51
{ "value": "080470", "scheme": "krx_code" }
{
  "value": "080470",
  "scheme": "krx_code"
}
—2026-07-30080470080470KR7080470008성창오토텍KOSDAQ2,620원20원0.77%2,600원2,705원2,600원7,5731994.9만원7,300,000주191.2억원
cms8o3itp06d70z4zwe30cc8kfsc-stock-price080420:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3itk06d60z4zbhqqde571
{ "value": "080420", "scheme": "krx_code" }
{
  "value": "080420",
  "scheme": "krx_code"
}
—2026-07-30080420080420KR7080420003모다이노칩KOSDAQ1,349원14원1.05%1,388원1,388원1,322원4,371586.3만원79,721,622주1075.4억원
cms8o3ite06d50z4z5rovmx1afsc-stock-price080220:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3ita06d40z4zqbmuwnf81
{ "value": "080220", "scheme": "krx_code" }
{
  "value": "080220",
  "scheme": "krx_code"
}
—2026-07-30080220080220KR7080220007제주반도체KOSDAQ50,100원-5,000원-9.07%52,700원56,200원49,450원2,185,9741145.9억원34,442,833주1.7조원
cms8o3it406d30z4z7v52y1dgfsc-stock-price080160:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3isz06d20z4zk8v3wxb11
{ "value": "080160", "scheme": "krx_code" }
{
  "value": "080160",
  "scheme": "krx_code"
}
—2026-07-30080160080160KR7080160005모두투어KOSDAQ8,500원110원1.31%8,100원8,690원8,100원49,5714.2억원18,900,000주1606.5억원
cms8o3isu06d10z4zegqg11dsfsc-stock-price080010:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3isp06d00z4zkibqt6z51
{ "value": "080010", "scheme": "krx_code" }
{
  "value": "080010",
  "scheme": "krx_code"
}
—2026-07-30080010080010KR7080010002이상네트웍스KOSDAQ7,550원100원1.34%7,760원7,790원7,440원5,2213988.4만원9,835,071주742.5억원
cms8o3isj06cz0z4z91d6zttnfsc-stock-price079980:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3isd06cy0z4zgc0hhuct1
{ "value": "079980", "scheme": "krx_code" }
{
  "value": "079980",
  "scheme": "krx_code"
}
—2026-07-30079980079980KR7079980009휴비스KOSPI1,933원64원3.42%1,735원1,957원1,735원673,56912.7억원34,500,000주666.8억원
cms8o3is806cx0z4zfdth9nyifsc-stock-price079970:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3is506cw0z4zp2ixv1g11
{ "value": "079970", "scheme": "krx_code" }
{
  "value": "079970",
  "scheme": "krx_code"
}
—2026-07-30079970079970KR7079970000투비소프트KOSDAQ596원0원0.00%0원0원0원00원12,829,234주76.4억원
cms8o3irz06cv0z4zlebhni5xfsc-stock-price079960:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3irw06cu0z4zns1kark41
{ "value": "079960", "scheme": "krx_code" }
{
  "value": "079960",
  "scheme": "krx_code"
}
—2026-07-30079960079960KR7079960001동양이엔피KOSDAQ18,470원350원1.93%17,500원19,050원17,500원92,04117억원7,551,658주1394.7억원
cms8o3irq06ct0z4znucnk2ezfsc-stock-price079950:202607302026-07-30dayperiod2026-07-31 17:15:202026-07-31 17:15:20cms8o3irl06cs0z4zuv5213121
{ "value": "079950", "scheme": "krx_code" }
{
  "value": "079950",
  "scheme": "krx_code"
}
—2026-07-30079950079950KR7079950002인베니아KOSDAQ1,570원276원21.33%1,231원1,680원1,151원1,152,58517.2억원13,799,100주216.6억원
cms8o3irf06cr0z4zqzuzf19ufsc-stock-price079940:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3irb06cq0z4zip5u94191
{ "value": "079940", "scheme": "krx_code" }
{
  "value": "079940",
  "scheme": "krx_code"
}
—2026-07-30079940079940KR7079940003가비아KOSDAQ47,100원0원0.00%47,100원47,500원47,100원24,20411.4억원13,420,684주6321.1억원
cms8o3ir506cp0z4zu8qbacskfsc-stock-price079900:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3ir106co0z4zmp2q6zpt1
{ "value": "079900", "scheme": "krx_code" }
{
  "value": "079900",
  "scheme": "krx_code"
}
—2026-07-30079900079900KR7079900007전진건설로봇KOSPI26,600원-200원-0.75%25,600원28,150원25,600원54,37114.6억원14,592,545주3881.6억원
cms8o3iqw06cn0z4zfg459jjbfsc-stock-price079810:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3iqr06cm0z4zxv16st641
{ "value": "079810", "scheme": "krx_code" }
{
  "value": "079810",
  "scheme": "krx_code"
}
—2026-07-30079810079810KR7079810008APS이노베이션KOSDAQ2,535원120원4.97%2,300원2,605원2,300원152,9363.8억원21,528,094주545.7억원
cms8o3iql06cl0z4zl0rd0hvkfsc-stock-price079650:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3iqg06ck0z4zdv7kvr5j1
{ "value": "079650", "scheme": "krx_code" }
{
  "value": "079650",
  "scheme": "krx_code"
}
—2026-07-30079650079650KR7079650008서산KOSDAQ4,205원970원29.98%3,630원4,205원3,395원7,877,896318.5억원20,000,000주841억원
cms8o3iqa06cj0z4z9cltakiafsc-stock-price079550:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3iq606ci0z4zpruysrmv1
{ "value": "079550", "scheme": "krx_code" }
{
  "value": "079550",
  "scheme": "krx_code"
}
—2026-07-30079550079550KR7079550000LIG디펜스앤에어로스페이스KOSPI641,000원21,000원3.39%575,000원678,000원575,000원183,9681196.3억원22,000,000주14.1조원
cms8o3iq006ch0z4za980gcx8fsc-stock-price079430:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3ipv06cg0z4z7f3tepi41
{ "value": "079430", "scheme": "krx_code" }
{
  "value": "079430",
  "scheme": "krx_code"
}
—2026-07-30079430079430KR7079430005현대리바트KOSPI5,370원0원0.00%5,200원5,410원5,200원49,7082.6억원20,114,202주1080.1억원
cms8o3ipq06cf0z4z4mv4k38ffsc-stock-price079370:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3ipl06ce0z4ze95f4gv61
{ "value": "079370", "scheme": "krx_code" }
{
  "value": "079370",
  "scheme": "krx_code"
}
—2026-07-30079370079370KR7079370003제우스KOSDAQ6,970원-90원-1.27%6,580원7,410원6,580원381,14626.8억원31,016,990주2161.8억원
cms8o3ipg06cd0z4ze1tvy8abfsc-stock-price079190:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3ipa06cc0z4ztd6hil1w1
{ "value": "079190", "scheme": "krx_code" }
{
  "value": "079190",
  "scheme": "krx_code"
}
—2026-07-30079190079190KR7079190005케스피온KOSDAQ966원-28원-2.82%1,058원1,058원951원23,3282307.4만원9,588,878주92.6억원
cms8o3ip006cb0z4zxius1f5mfsc-stock-price079170:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3iop06ca0z4zee00bxad1
{ "value": "079170", "scheme": "krx_code" }
{
  "value": "079170",
  "scheme": "krx_code"
}
—2026-07-30079170079170KR7079170007한창산업KOSDAQ4,425원45원1.03%4,350원4,510원4,350원3,5441558.8만원5,200,000주230.1억원
cms8o3ioe06c90z4zp5pw568rfsc-stock-price079160:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3io306c80z4zhvasnja01
{ "value": "079160", "scheme": "krx_code" }
{
  "value": "079160",
  "scheme": "krx_code"
}
—2026-07-30079160079160KR7079160008CJ CGVKOSPI5,430원660원13.84%4,900원5,550원4,900원2,239,278119억원165,582,510주8991.1억원
cms8o3ino06c70z4z6pfwp3cafsc-stock-price079000:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3ini06c60z4zjnp4na491
{ "value": "079000", "scheme": "krx_code" }
{
  "value": "079000",
  "scheme": "krx_code"
}
—2026-07-30079000079000KR7079000006와토스코리아KOSDAQ4,125원115원2.87%3,800원4,200원3,800원47,3271.9억원7,200,000주297억원
cms8o3in706c50z4zsjkaa0zpfsc-stock-price078935:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3imx06c40z4zq9615ouo1
{ "value": "078935", "scheme": "krx_code" }
{
  "value": "078935",
  "scheme": "krx_code"
}
—2026-07-30078935078935KR7078931003GS우KOSPI55,900원1,100원2.01%54,700원57,700원54,300원8,4984.7억원1,779,676주994.8억원
cms8o3imr06c30z4z1r22w1b0fsc-stock-price078930:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3imn06c20z4zrhkili9j1
{ "value": "078930", "scheme": "krx_code" }
{
  "value": "078930",
  "scheme": "krx_code"
}
—2026-07-30078930078930KR7078930005GSKOSPI86,500원2,400원2.85%86,100원92,500원85,700원648,002574.9억원92,895,495주8조원
cms8o3imh06c10z4zshsk403ofsc-stock-price078890:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3imc06c00z4zr6gt55o91
{ "value": "078890", "scheme": "krx_code" }
{
  "value": "078890",
  "scheme": "krx_code"
}
—2026-07-30078890078890KR7078890001가온그룹KOSDAQ3,295원35원1.07%3,260원3,445원3,220원81,5112.6억원18,424,943주607.1억원
cms8o3im606bz0z4z8cnzrpmwfsc-stock-price078860:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3im206by0z4zs319w97u1
{ "value": "078860", "scheme": "krx_code" }
{
  "value": "078860",
  "scheme": "krx_code"
}
—2026-07-30078860078860KR7078860004아이오케이이엔엠KOSDAQ2,620원10원0.38%2,550원2,690원2,550원8,6692279.8만원6,177,188주161.8억원
cms8o3ilw06bx0z4z94qbvti6fsc-stock-price078600:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3ilr06bw0z4z479j700c1
{ "value": "078600", "scheme": "krx_code" }
{
  "value": "078600",
  "scheme": "krx_code"
}
—2026-07-30078600078600KR7078600004대주전자재료KOSDAQ62,400원-1,200원-1.89%60,000원65,900원60,000원123,89578.5억원15,704,138주9799.3억원
cms8o3ilm06bv0z4zjtau90otfsc-stock-price078590:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3ilh06bu0z4z15l643sx1
{ "value": "078590", "scheme": "krx_code" }
{
  "value": "078590",
  "scheme": "krx_code"
}
—2026-07-30078590078590KR7078590007휴림에이텍KOSDAQ2,270원-200원-8.10%2,540원2,540원2,150원229,4835.1억원9,991,819주226.8억원
cms8o3ilb06bt0z4z7392z7fffsc-stock-price078520:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3il706bs0z4zn9enpoem1
{ "value": "078520", "scheme": "krx_code" }
{
  "value": "078520",
  "scheme": "krx_code"
}
—2026-07-30078520078520KR7078520004에이블씨엔씨KOSPI9,770원70원0.72%9,680원10,110원9,580원123,77712.2억원26,014,161주2541.5억원
cms8o3il206br0z4zhg9bj3cmfsc-stock-price078350:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3ikx06bq0z4zpr7eezqs1
{ "value": "078350", "scheme": "krx_code" }
{
  "value": "078350",
  "scheme": "krx_code"
}
—2026-07-30078350078350KR7078350006한양디지텍KOSDAQ14,610원-390원-2.60%14,110원15,790원14,110원255,92337.7억원15,244,382주2227.2억원
cms8o3iks06bp0z4zwdyjkipdfsc-stock-price078340:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3iko06bo0z4zac9io1bw1
{ "value": "078340", "scheme": "krx_code" }
{
  "value": "078340",
  "scheme": "krx_code"
}
—2026-07-30078340078340KR7078340007컴투스KOSDAQ27,700원1,700원6.54%25,600원28,400원25,600원72,85220.1억원12,091,313주3349.2억원
cms8o3iki06bn0z4ze9qxjmzefsc-stock-price078160:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3ikd06bm0z4zgr4hyoqk1
{ "value": "078160", "scheme": "krx_code" }
{
  "value": "078160",
  "scheme": "krx_code"
}
—2026-07-30078160078160KR7078160009메디포스트KOSDAQ7,590원70원0.93%7,250원7,810원7,250원53,9034억원39,204,603주2975.6억원
cms8o3ik806bl0z4zk0s4yvnifsc-stock-price078150:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3ik306bk0z4zqdibaf441
{ "value": "078150", "scheme": "krx_code" }
{
  "value": "078150",
  "scheme": "krx_code"
}
—2026-07-30078150078150KR7078150000HB테크놀러지KOSDAQ1,601원-41원-2.50%1,594원1,700원1,594원500,8818.1억원92,715,916주1484.3억원
cms8o3ijx06bj0z4zdszdz2elfsc-stock-price078140:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3ijs06bi0z4zhhq1fv901
{ "value": "078140", "scheme": "krx_code" }
{
  "value": "078140",
  "scheme": "krx_code"
}
—2026-07-30078140078140KR7078140001대봉엘에스KOSDAQ7,310원290원4.13%7,010원7,510원7,010원27,5442억원11,086,579주810.4억원
cms8o3hp306670z4zl2jo91j0fsc-stock-price066700:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hoy06660z4zn7getd6b1
{ "value": "066700", "scheme": "krx_code" }
{
  "value": "066700",
  "scheme": "krx_code"
}
—2026-07-30066700066700KR7066700006테라젠이텍스KOSDAQ1,962원-22원-1.11%1,885원2,010원1,880원312,2096.1억원37,152,376주728.9억원
cms8o3hos06650z4zlmlgypdifsc-stock-price066670:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hoo06640z4z06reyoqi1
{ "value": "066670", "scheme": "krx_code" }
{
  "value": "066670",
  "scheme": "krx_code"
}
—2026-07-30066670066670KR7066670001디티씨KOSDAQ2,505원110원4.59%2,265원2,565원2,265원15,5023826.6만원18,691,918주468.2억원
cms8o3hoe06630z4zzcxfk9ayfsc-stock-price066620:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3ho806620z4z2vfs80861
{ "value": "066620", "scheme": "krx_code" }
{
  "value": "066620",
  "scheme": "krx_code"
}
—2026-07-30066620066620KR7066620006국보디자인KOSDAQ23,200원100원0.43%22,150원23,350원22,150원3,8188693.3만원7,500,000주1740억원
cms8o3ho006610z4zpvdl489dfsc-stock-price066590:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hnu06600z4zbe0lxva21
{ "value": "066590", "scheme": "krx_code" }
{
  "value": "066590",
  "scheme": "krx_code"
}
—2026-07-30066590066590KR7066590001스모트로닉KOSDAQ2,180원-140원-6.03%2,215원2,385원2,100원643,12014.2억원38,677,937주843.1억원
cms8o3hnn065z0z4zp0vvpbukfsc-stock-price066575:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hnj065y0z4ze1ist2jd1
{ "value": "066575", "scheme": "krx_code" }
{
  "value": "066575",
  "scheme": "krx_code"
}
—2026-07-30066575066575KR7066571001LG전자우KOSPI53,500원500원0.94%50,000원55,600원50,000원101,58854.4억원17,181,299주9191.9억원
cms8o3hnd065x0z4zzl9asx5zfsc-stock-price066570:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hn8065w0z4z3neuzkyq1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
—2026-07-30066570066570KR7066570003LG전자KOSPI148,000원-2,500원-1.66%144,200원154,400원144,200원1,265,5801878.7억원162,884,638주24.1조원
cms8o3hn3065v0z4zla03uitgfsc-stock-price066430:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hmy065u0z4zhicf5aaj1
{ "value": "066430", "scheme": "krx_code" }
{
  "value": "066430",
  "scheme": "krx_code"
}
—2026-07-30066430066430KR7066430000아이로보틱스KOSDAQ1,892원-148원-7.25%2,105원2,245원1,860원2,827,64557억원39,153,476주740.7억원
cms8o3hmr065t0z4z28j746v5fsc-stock-price066410:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hmn065s0z4zmthacvwa1
{ "value": "066410", "scheme": "krx_code" }
{
  "value": "066410",
  "scheme": "krx_code"
}
—2026-07-30066410066410KR7066410002버킷스튜디오KOSDAQ1,153원0원0.00%0원0원0원00원138,453,818주1596.3억원
cms8o3hmi065r0z4z4vdkb59zfsc-stock-price066360:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hmd065q0z4z3jhj7tct1
{ "value": "066360", "scheme": "krx_code" }
{
  "value": "066360",
  "scheme": "krx_code"
}
—2026-07-30066360066360KR7066360009체리부로KOSDAQ618원-25원-3.89%643원643원607원35,7252214만원47,952,015주296.3억원
cms8o3hm6065p0z4zgfhes82gfsc-stock-price066310:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hm2065o0z4zf994q1ov1
{ "value": "066310", "scheme": "krx_code" }
{
  "value": "066310",
  "scheme": "krx_code"
}
—2026-07-30066310066310KR7066310004큐에스아이KOSDAQ5,790원20원0.35%5,360원6,060원5,360원55,8073.2억원9,271,621주536.8억원
cms8o3hlw065n0z4z8h262lojfsc-stock-price066130:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hls065m0z4z7c7zqn521
{ "value": "066130", "scheme": "krx_code" }
{
  "value": "066130",
  "scheme": "krx_code"
}
—2026-07-30066130066130KR7066130006하츠KOSDAQ3,150원5원0.16%3,145원3,285원3,145원20,9806746만원12,800,000주403.2억원
cms8o3hln065l0z4zrz7pvlvafsc-stock-price065950:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hli065k0z4z0dterd3b1
{ "value": "065950", "scheme": "krx_code" }
{
  "value": "065950",
  "scheme": "krx_code"
}
—2026-07-30065950065950KR7065950008웰크론KOSDAQ905원-35원-3.72%909원951원905원122,9181.1억원28,231,302주255.4억원
cms8o3hld065j0z4z0bs0vuoafsc-stock-price065770:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hl8065i0z4z0ozg8cl11
{ "value": "065770", "scheme": "krx_code" }
{
  "value": "065770",
  "scheme": "krx_code"
}
—2026-07-30065770065770KR7065770000CSKOSDAQ1,349원23원1.73%1,444원1,444원1,289원87,8721.1억원10,515,064주141.8억원
cms8o3hl2065h0z4zk6ygkaw7fsc-stock-price065710:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hkx065g0z4z9o5uzwxu1
{ "value": "065710", "scheme": "krx_code" }
{
  "value": "065710",
  "scheme": "krx_code"
}
—2026-07-30065710065710KR7065710006서호전기KOSDAQ41,700원1,050원2.58%40,650원42,000원40,300원9,4153.8억원5,150,000주2147.5억원
cms8o3hks065f0z4zdy57zleofsc-stock-price065690:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hkn065e0z4z9jnfh4pz1
{ "value": "065690", "scheme": "krx_code" }
{
  "value": "065690",
  "scheme": "krx_code"
}
—2026-07-30065690065690KR7065690000파커스KOSDAQ1,301원-40원-2.98%1,330원1,379원1,273원38,3825200.6만원14,049,331주182.7억원
cms8o3hkh065d0z4zt5i8e4spfsc-stock-price065680:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hkc065c0z4zehkxj4ya1
{ "value": "065680", "scheme": "krx_code" }
{
  "value": "065680",
  "scheme": "krx_code"
}
—2026-07-30065680065680KR7065680001우주일렉트로KOSDAQ19,740원-1,210원-5.78%19,600원21,000원19,470원27,3115.5억원9,240,471주1824억원
cms8o3hk6065b0z4zsququpvbfsc-stock-price065660:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hk2065a0z4zifpomji01
{ "value": "065660", "scheme": "krx_code" }
{
  "value": "065660",
  "scheme": "krx_code"
}
—2026-07-30065660065660KR7065660003안트로젠KOSDAQ14,930원-20원-0.13%14,950원15,900원14,610원51,0227.6억원10,006,100주1493.9억원
cms8o3hjx06590z4zi9wroztrfsc-stock-price065650:202607302026-07-30dayperiod2026-07-31 17:15:182026-07-31 17:15:18cms8o3hjs06580z4z0t2ufnz41
{ "value": "065650", "scheme": "krx_code" }
{
  "value": "065650",
  "scheme": "krx_code"
}
—2026-07-30065650065650KR7065650004하이퍼코퍼레이션KOSDAQ1,476원-106원-6.70%1,582원1,675원1,434원43,4016515.4만원10,945,987주161.5억원
157,937건 중 149,701–149,750← 이전2995 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬