Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms8o3kcn06nh0z4zuxyjk0vnfsc-stock-price099320:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3kci06ng0z4zqrad966n1
{ "value": "099320", "scheme": "krx_code" }
{
  "value": "099320",
  "scheme": "krx_code"
}
—2026-07-30099320099320KR7099320004쎄트렉아이KOSDAQ57,600원-3,700원-6.04%58,200원62,500원57,000원63,77238.1억원10,951,278주6307.9억원
cms8o3kcc06nf0z4zxv58jvtyfsc-stock-price099220:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3kc706ne0z4zlhxcd7ui1
{ "value": "099220", "scheme": "krx_code" }
{
  "value": "099220",
  "scheme": "krx_code"
}
—2026-07-30099220099220KR7099220006SDNKOSDAQ565원-4원-0.70%463원587원463원141,9028070.7만원62,944,350주355.6억원
cms8o3kc106nd0z4zaqsu2gtmfsc-stock-price099190:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3kbw06nc0z4zcu0j3j741
{ "value": "099190", "scheme": "krx_code" }
{
  "value": "099190",
  "scheme": "krx_code"
}
—2026-07-30099190099190KR7099190001아이센스KOSDAQ15,400원-490원-3.08%14,500원16,340원14,500원93,27914.5억원28,757,309주4428.6억원
cms8o3kbr06nb0z4z5re9btmgfsc-stock-price098660:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3kbm06na0z4zf8xtpnf71
{ "value": "098660", "scheme": "krx_code" }
{
  "value": "098660",
  "scheme": "krx_code"
}
—2026-07-30098660098660KR7098660004에스티오KOSDAQ1,596원-4원-0.25%1,600원1,600원1,559원4,037642만원12,500,976주199.5억원
cms8o3kbh06n90z4zsxu0mlvxfsc-stock-price098460:202607302026-07-30dayperiod2026-07-31 17:15:222026-07-31 17:15:22cms8o3kbc06n80z4za225zyy31
{ "value": "098460", "scheme": "krx_code" }
{
  "value": "098460",
  "scheme": "krx_code"
}
—2026-07-30098460098460KR7098460009고영KOSDAQ22,550원-200원-0.88%21,850원23,900원21,850원1,641,956375.2억원68,204,213주1.5조원
cms8o3kb706n70z4zqo1cu73mfsc-stock-price098120:202607302026-07-30dayperiod2026-07-31 17:15:212026-07-31 17:15:22cms8o3kb206n60z4zuto3dnsb1
{ "value": "098120", "scheme": "krx_code" }
{
  "value": "098120",
  "scheme": "krx_code"
}
—2026-07-30098120098120KR7098120009마이크로컨텍솔KOSDAQ17,120원-400원-2.28%16,550원18,100원16,550원50,4558.7억원8,312,766주1423.1억원
cms8o3kaw06n50z4z7yxy1c7ofsc-stock-price098070:202607302026-07-30dayperiod2026-07-31 17:15:212026-07-31 17:15:21cms8o3kat06n40z4zbies3w8p1
{ "value": "098070", "scheme": "krx_code" }
{
  "value": "098070",
  "scheme": "krx_code"
}
—2026-07-30098070098070KR7098070006한텍KOSDAQ21,250원-650원-2.97%20,800원23,100원20,800원61,64913.4억원11,121,141주2363.2억원
cms8o3kan06n30z4zxucn7qatfsc-stock-price097955:202607302026-07-30dayperiod2026-07-31 17:15:212026-07-31 17:15:21cms8o3kai06n20z4z0aaiogoj1
{ "value": "097955", "scheme": "krx_code" }
{
  "value": "097955",
  "scheme": "krx_code"
}
—2026-07-30097955097955KR7097951008CJ제일제당 우KOSPI121,800원-1,000원-0.81%121,600원125,100원120,500원4,0605억원1,327,433주1616.8억원
cms8o3kab06n10z4z5k8a883sfsc-stock-price097950:202607302026-07-30dayperiod2026-07-31 17:15:212026-07-31 17:15:21cms8o3ka706n00z4zliv66tmr1
{ "value": "097950", "scheme": "krx_code" }
{
  "value": "097950",
  "scheme": "krx_code"
}
—2026-07-30097950097950KR7097950000CJ제일제당KOSPI189,300원-1,300원-0.68%190,700원195,900원188,000원86,236164.4억원15,054,186주2.8조원
cms8o3ka106mz0z4z6p2qfxwlfsc-stock-price097870:202607302026-07-30dayperiod2026-07-31 17:15:212026-07-31 17:15:21cms8o3k9w06my0z4z7p5jpkle1
{ "value": "097870", "scheme": "krx_code" }
{
  "value": "097870",
  "scheme": "krx_code"
}
—2026-07-30097870097870KR7097870000효성오앤비KOSDAQ4,185원-265원-5.96%4,035원4,475원4,035원18,3797868.1만원8,490,000주355.3억원
cms8o3k9r06mx0z4z7f0ouiqrfsc-stock-price097800:202607302026-07-30dayperiod2026-07-31 17:15:212026-07-31 17:15:21cms8o3k9m06mw0z4zpsuuek531
{ "value": "097800", "scheme": "krx_code" }
{
  "value": "097800",
  "scheme": "krx_code"
}
—2026-07-30097800097800KR7097800007윈팩KOSDAQ1,385원-40원-2.81%1,488원1,488원1,344원181,7532.5억원27,290,045주377.9억원
cms8o3k9g06mv0z4zaw6oxyxkfsc-stock-price097780:202607302026-07-30dayperiod2026-07-31 17:15:212026-07-31 17:15:21cms8o3k9c06mu0z4zn4hkp1bz1
{ "value": "097780", "scheme": "krx_code" }
{
  "value": "097780",
  "scheme": "krx_code"
}
—2026-07-30097780097780KR7097780001에코볼트KOSDAQ1,185원-37원-3.03%1,200원1,260원1,175원22,7472779만원20,293,089주240.4억원
cms8o3k9506mt0z4z7vm9ld9ufsc-stock-price097520:202607302026-07-30dayperiod2026-07-31 17:15:212026-07-31 17:15:21cms8o3k9106ms0z4z5crc9nhg1
{ "value": "097520", "scheme": "krx_code" }
{
  "value": "097520",
  "scheme": "krx_code"
}
—2026-07-30097520097520KR7097520001엠씨넥스KOSPI16,530원50원0.30%15,600원17,200원15,600원80,01113.2억원17,401,500주2876.4억원
cms8o3k8w06mr0z4zjjmjkaa8fsc-stock-price097230:202607302026-07-30dayperiod2026-07-31 17:15:212026-07-31 17:15:21cms8o3k8r06mq0z4zvvpf5dx71
{ "value": "097230", "scheme": "krx_code" }
{
  "value": "097230",
  "scheme": "krx_code"
}
—2026-07-30097230097230KR7097230007HJ중공업KOSPI14,290원610원4.46%13,680원14,800원13,030원497,78171.5억원90,295,344주1.2조원
cms8o3k8m06mp0z4zkvx1123afsc-stock-price096870:202607302026-07-30dayperiod2026-07-31 17:15:212026-07-31 17:15:21cms8o3k8h06mo0z4zm9urkwmw1
{ "value": "096870", "scheme": "krx_code" }
{
  "value": "096870",
  "scheme": "krx_code"
}
—2026-07-30096870096870KR7096870001엘디티KOSDAQ2,225원-45원-1.98%2,130원2,265원2,130원10,6992359.6만원8,347,999주185.7억원
cms8o3k8c06mn0z4zquasfibjfsc-stock-price096775:202607302026-07-30dayperiod2026-07-31 17:15:212026-07-31 17:15:21cms8o3k8706mm0z4zgw6s36qq1
{ "value": "096775", "scheme": "krx_code" }
{
  "value": "096775",
  "scheme": "krx_code"
}
—2026-07-30096775096775KR7096771001SK이노베이션우KOSPI59,800원2,400원4.18%57,100원60,900원57,100원4,2432.5억원1,248,426주746.5억원
cms8o3k8106ml0z4zey1nobyjfsc-stock-price096770:202607302026-07-30dayperiod2026-07-31 17:15:212026-07-31 17:15:21cms8o3k7w06mk0z4zj2fh40b71
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
—2026-07-30096770096770KR7096770003SK이노베이션KOSPI116,600원7,100원6.48%111,700원119,000원111,300원799,528930.5억원169,052,788주19.7조원
cms8o3k7q06mj0z4zg5r4zvwifsc-stock-price096760:202607302026-07-30dayperiod2026-07-31 17:15:212026-07-31 17:15:21cms8o3k7l06mi0z4zdvox9ycb1
{ "value": "096760", "scheme": "krx_code" }
{
  "value": "096760",
  "scheme": "krx_code"
}
—2026-07-30096760096760KR7096760004JW홀딩스KOSPI3,660원70원1.95%3,595원3,710원3,590원111,0714억원73,924,942주2705.6억원
cms8o3k7g06mh0z4zij2ro6srfsc-stock-price096690:202607302026-07-30dayperiod2026-07-31 17:15:212026-07-31 17:15:21cms8o3k7b06mg0z4zp47vtfgz1
{ "value": "096690", "scheme": "krx_code" }
{
  "value": "096690",
  "scheme": "krx_code"
}
—2026-07-30096690096690KR7096690003에이루트KOSDAQ5,100원-50원-0.97%5,570원5,570원5,010원948494.2만원4,022,842주205.1억원
cms8o3k7506mf0z4zpdvjwimyfsc-stock-price096630:202607302026-07-30dayperiod2026-07-31 17:15:212026-07-31 17:15:21cms8o3k7106me0z4ze5suf4g91
{ "value": "096630", "scheme": "krx_code" }
{
  "value": "096630",
  "scheme": "krx_code"
}
—2026-07-30096630096630KR7096630009에스코넥KOSDAQ1,555원-117원-7.00%1,671원1,695원1,551원53,9488687.4만원15,876,323주246.8억원
cms8o3k6u06md0z4zjm4i1cg1fsc-stock-price096610:202607302026-07-30dayperiod2026-07-31 17:15:212026-07-31 17:15:21cms8o3k6q06mc0z4zr8ynb1eo1
{ "value": "096610", "scheme": "krx_code" }
{
  "value": "096610",
  "scheme": "krx_code"
}
—2026-07-30096610096610KR7096610001알에프세미KOSDAQ2,965원0원0.00%0원0원0원00원17,386,411주515.5억원
cms8o3k6j06mb0z4z9rdw5g2gfsc-stock-price096530:202607302026-07-30dayperiod2026-07-31 17:15:212026-07-31 17:15:21cms8o3k6706ma0z4zb7k8ol9f1
{ "value": "096530", "scheme": "krx_code" }
{
  "value": "096530",
  "scheme": "krx_code"
}
—2026-07-30096530096530KR7096530001씨젠KOSDAQ25,150원-300원-1.18%24,800원26,650원24,800원312,26780.5억원52,225,994주1.3조원
cms8o3k5v06m90z4z6dfh2r93fsc-stock-price096350:202607302026-07-30dayperiod2026-07-31 17:15:212026-07-31 17:15:21cms8o3k5g06m80z4zm5xkqpqp1
{ "value": "096350", "scheme": "krx_code" }
{
  "value": "096350",
  "scheme": "krx_code"
}
—2026-07-30096350096350KR7096350004대창솔루션KOSDAQ1,532원56원3.79%1,348원1,586원1,348원200,6043억원36,854,762주564.6억원
cms8o3k5a06m70z4zh5twc1ntfsc-stock-price096250:202607302026-07-30dayperiod2026-07-31 17:15:212026-07-31 17:15:21cms8o3k5606m60z4zlzl0mfoa1
{ "value": "096250", "scheme": "krx_code" }
{
  "value": "096250",
  "scheme": "krx_code"
}
—2026-07-30096250096250KR7096250006와이즈넛KOSDAQ5,260원-160원-2.95%5,140원5,580원5,140원45,4472.4억원13,106,609주689.4억원
cms8o3edx056d0z4z1ilns1llfsc-stock-price03481K:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3eds056b0z4zise32ed61——2026-07-3003481K—KR703481K019해성산업1우KOSDAQ5,610원-20원-0.36%5,620원5,630원5,310원572316.2만원1,377,453주77.2억원
cms8o3edf05690z4z95owptfvfsc-stock-price034810:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3eda05670z4zh9pehecm1
{ "value": "034810", "scheme": "krx_code" }
{
  "value": "034810",
  "scheme": "krx_code"
}
—2026-07-30034810034810KR7034810002해성산업KOSDAQ5,750원-20원-0.35%5,770원5,950원5,660원18,6621억원31,580,152주1815.8억원
cms8o3ed405650z4z0r143qdrfsc-stock-price03473K:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3ecy05630z4zysffjwk41——2026-07-3003473K—KR703473K016SK우KOSPI281,500원-8,500원-2.93%286,000원301,000원280,000원2,2516.4억원566,135주1593.6억원
cms8o3ecu05610z4zi7w8qpjtfsc-stock-price034730:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3ecp055z0z4zvuwzbc681
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
—2026-07-30034730034730KR7034730002SKKOSPI468,500원-20,500원-4.19%482,500원508,000원458,500원237,1121134.4억원72,502,703주33.9조원
cms8o3eck055x0z4zfm39minwfsc-stock-price034590:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3ecf055v0z4zu1kqyruq1
{ "value": "034590", "scheme": "krx_code" }
{
  "value": "034590",
  "scheme": "krx_code"
}
—2026-07-30034590034590KR7034590000인천도시가스KOSPI26,000원100원0.39%26,100원26,100원25,650원7091837.1만원4,374,754주1137.4억원
cms8o3ec9055t0z4zm0yq3aahfsc-stock-price034310:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3ec5055r0z4zqzr0hur91
{ "value": "034310", "scheme": "krx_code" }
{
  "value": "034310",
  "scheme": "krx_code"
}
—2026-07-30034310034310KR7034310003NICEKOSPI12,780원350원2.82%12,470원13,010원12,410원89,92411.5억원36,757,157주4697.5억원
cms8o3ec0055p0z4zix4219m4fsc-stock-price034230:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3ebu055n0z4zprigo7rr1
{ "value": "034230", "scheme": "krx_code" }
{
  "value": "034230",
  "scheme": "krx_code"
}
—2026-07-30034230034230KR7034230003파라다이스KOSPI9,450원-180원-1.87%9,320원9,840원9,320원480,46745.7억원92,629,382주8753.4억원
cms8o3ebp055l0z4z635prbf1fsc-stock-price034220:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3ebl055j0z4zboysp6rt1
{ "value": "034220", "scheme": "krx_code" }
{
  "value": "034220",
  "scheme": "krx_code"
}
—2026-07-30034220034220KR7034220004LG디스플레이KOSPI8,540원-30원-0.35%8,120원9,070원8,120원4,501,672390.3억원500,000,000주4.2조원
cms8o3ebf055h0z4zgrhq7gzgfsc-stock-price034120:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3ebb055f0z4zy57mj0ov1
{ "value": "034120", "scheme": "krx_code" }
{
  "value": "034120",
  "scheme": "krx_code"
}
—2026-07-30034120034120KR7034120006SBSKOSPI10,700원-180원-1.65%10,570원11,000원10,570원12,0391.2억원18,551,238주1984.9억원
cms8o3eb6055d0z4z2su1zi4yfsc-stock-price034020:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3eb1055b0z4zv7tifmxl1
{ "value": "034020", "scheme": "krx_code" }
{
  "value": "034020",
  "scheme": "krx_code"
}
—2026-07-30034020034020KR7034020008두산에너빌리티KOSPI60,200원-600원-0.99%59,000원63,500원59,000원3,193,4461942.8억원640,561,146주38.5조원
cms8o3eaw05590z4zj9rhdhsofsc-stock-price033920:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3ear05570z4zx3hk2q3k1
{ "value": "033920", "scheme": "krx_code" }
{
  "value": "033920",
  "scheme": "krx_code"
}
—2026-07-30033920033920KR7033920000무학KOSPI7,400원170원2.35%7,230원7,470원7,230원26,1791.9억원28,500,000주2109억원
cms8o3eam05550z4zylbfeogmfsc-stock-price033830:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3eah05530z4zluim7a4o1
{ "value": "033830", "scheme": "krx_code" }
{
  "value": "033830",
  "scheme": "krx_code"
}
—2026-07-30033830033830KR7033830001티비씨KOSDAQ1,561원-1원-0.06%1,544원1,584원1,541원18,9322959.2만원18,907,130주295.1억원
cms8o3eac05510z4zk2hm48gafsc-stock-price033790:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3ea7054z0z4zpcol2z861
{ "value": "033790", "scheme": "krx_code" }
{
  "value": "033790",
  "scheme": "krx_code"
}
—2026-07-30033790033790KR7033790007피노KOSDAQ4,600원-25원-0.54%4,265원4,900원4,265원381,88517.8억원83,321,887주3832.8억원
cms8o3ea1054x0z4zmlpiyruwfsc-stock-price033780:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3e9x054v0z4zsyhvm3s61
{ "value": "033780", "scheme": "krx_code" }
{
  "value": "033780",
  "scheme": "krx_code"
}
—2026-07-30033780033780KR7033780008KT&GKOSPI185,800원3,200원1.75%183,500원190,400원183,400원355,648662.2억원103,810,456주19.2조원
cms8o3e9s054t0z4zeov0q44sfsc-stock-price033640:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3e9n054r0z4zvo5vnfxl1
{ "value": "033640", "scheme": "krx_code" }
{
  "value": "033640",
  "scheme": "krx_code"
}
—2026-07-30033640033640KR7033640004네패스KOSDAQ11,980원-550원-4.39%11,400원13,150원11,400원201,93024.9억원23,059,202주2762.4억원
cms8o3e9i054p0z4ziqdsnaj9fsc-stock-price033560:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3e9d054n0z4zh260i10r1
{ "value": "033560", "scheme": "krx_code" }
{
  "value": "033560",
  "scheme": "krx_code"
}
—2026-07-30033560033560KR7033560004블루콤KOSDAQ4,745원290원6.51%4,415원4,745원4,360원50,8562.3억원17,100,000주811.3억원
cms8o3e97054l0z4ztba8l3dkfsc-stock-price033540:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3e92054j0z4zsipaz7p81
{ "value": "033540", "scheme": "krx_code" }
{
  "value": "033540",
  "scheme": "krx_code"
}
—2026-07-30033540033540KR7033540006파라텍KOSDAQ787원0원0.00%0원0원0원00원52,246,331주411.1억원
cms8o3e8x054h0z4zfqhojacwfsc-stock-price033530:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3e8t054f0z4zrhy66k7x1
{ "value": "033530", "scheme": "krx_code" }
{
  "value": "033530",
  "scheme": "krx_code"
}
—2026-07-30033530033530KR7033530007SJG세종KOSPI5,630원40원0.72%5,300원5,830원5,300원74,2024.1억원27,820,961주1566.3억원
cms8o3e8o054d0z4z7ce27ol3fsc-stock-price033500:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3e8j054b0z4z6rfoug7x1
{ "value": "033500", "scheme": "krx_code" }
{
  "value": "033500",
  "scheme": "krx_code"
}
—2026-07-30033500033500KR7033500000동성화인텍KOSDAQ14,720원20원0.14%14,200원15,610원14,200원137,40520.6억원29,989,494주4414.4억원
cms8o3e8d05490z4z0rux6uzxfsc-stock-price033340:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3e8805470z4zbxjhad2g1
{ "value": "033340", "scheme": "krx_code" }
{
  "value": "033340",
  "scheme": "krx_code"
}
—2026-07-30033340033340KR7033340001좋은사람들KOSDAQ282원-8원-2.76%255원351원255원1,925,8245.7억원96,950,558주273.4억원
cms8o3e8305450z4z37rgg633fsc-stock-price033320:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3e7y05430z4z2vyffmai1
{ "value": "033320", "scheme": "krx_code" }
{
  "value": "033320",
  "scheme": "krx_code"
}
—2026-07-30033320033320KR7033320003제이씨현시스템KOSDAQ2,505원10원0.40%2,435원2,595원2,435원43,8691.1억원19,114,432주478.8억원
cms8o3e7s05410z4z8qgz0l1zfsc-stock-price033310:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3e7o053z0z4zc7phpqfp1
{ "value": "033310", "scheme": "krx_code" }
{
  "value": "033310",
  "scheme": "krx_code"
}
—2026-07-30033310033310KR7033310004엠투엔KOSDAQ1,244원26원2.13%1,150원1,275원1,150원43,2795323.5만원39,972,456주497.2억원
cms8o3e7i053x0z4zq5hbf94kfsc-stock-price033290:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3e7e053v0z4zbl00lvx01
{ "value": "033290", "scheme": "krx_code" }
{
  "value": "033290",
  "scheme": "krx_code"
}
—2026-07-30033290033290KR7033290008로젠KOSDAQ1,477원-14원-0.94%1,479원1,515원1,447원15,0452232.2만원56,156,301주829.4억원
cms8o3e79053t0z4zbrc9pcyzfsc-stock-price033270:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3e74053r0z4z6jkqq6b51
{ "value": "033270", "scheme": "krx_code" }
{
  "value": "033270",
  "scheme": "krx_code"
}
—2026-07-30033270033270KR7033270000유나이티드제약KOSPI17,500원420원2.46%16,900원17,820원16,900원52,1529.1억원15,910,775주2784.3억원
cms8o3e6z053p0z4zuwppuls2fsc-stock-price033250:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3e6u053n0z4z02bjgr4t1
{ "value": "033250", "scheme": "krx_code" }
{
  "value": "033250",
  "scheme": "krx_code"
}
—2026-07-30033250033250KR7033250002체시스KOSPI3,615원-155원-4.11%3,200원3,855원3,200원45,9311.6억원6,400,000주231.3억원
cms8o3e6o053l0z4zo6dx815hfsc-stock-price033240:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3e6j053j0z4zk5aftlz11
{ "value": "033240", "scheme": "krx_code" }
{
  "value": "033240",
  "scheme": "krx_code"
}
—2026-07-30033240033240KR7033240003자화전자KOSPI19,310원-790원-3.93%19,000원20,850원19,000원121,25223.8억원21,605,502주4172억원
157,937건 중 149,651–149,700← 이전2994 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬