Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms8o3gd205wt0z4zw3ovt8pgfsc-stock-price052770:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3gcx05wq0z4zznapaagw1
{ "value": "052770", "scheme": "krx_code" }
{
  "value": "052770",
  "scheme": "krx_code"
}
—2026-07-30052770052770KR7052770005아이톡시KOSDAQ312원0원0.00%0원0원0원00원14,568,774주45.4억원
cms8o3gch05wl0z4z9u2rbgmnfsc-stock-price052690:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3gcc05wi0z4zkv3z53ev1
{ "value": "052690", "scheme": "krx_code" }
{
  "value": "052690",
  "scheme": "krx_code"
}
—2026-07-30052690052690KR7052690005한전기술KOSPI79,900원-2,500원-3.03%81,000원85,100원79,100원150,040122.7억원38,220,000주3조원
cms8o3gbx05wd0z4zafn8dnw7fsc-stock-price052460:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3gbs05wa0z4zeb7irvah1
{ "value": "052460", "scheme": "krx_code" }
{
  "value": "052460",
  "scheme": "krx_code"
}
—2026-07-30052460052460KR7052460003아이크래프트KOSDAQ4,035원-365원-8.30%4,375원4,545원3,765원863,80435.5억원14,607,936주589.4억원
cms8o3gbc05w40z4z2dusp7sgfsc-stock-price052400:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3gb705w20z4zwx7koruf1
{ "value": "052400", "scheme": "krx_code" }
{
  "value": "052400",
  "scheme": "krx_code"
}
—2026-07-30052400052400KR7052400009코나아이KOSDAQ36,800원1,350원3.81%32,950원37,200원32,950원91,99132.9억원14,563,291주5359.2억원
cms8o3gas05vw0z4z66oh7rsqfsc-stock-price052300:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3gan05vv0z4zwit406ex1
{ "value": "052300", "scheme": "krx_code" }
{
  "value": "052300",
  "scheme": "krx_code"
}
—2026-07-30052300052300KR7052300001오션인더블유KOSDAQ1,325원-51원-3.71%1,400원1,425원1,311원197,9572.6억원16,244,128주215.2억원
cms8o3ga705vo0z4zll093l6hfsc-stock-price052220:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3ga305vn0z4z2xb1wgap1
{ "value": "052220", "scheme": "krx_code" }
{
  "value": "052220",
  "scheme": "krx_code"
}
—2026-07-30052220052220KR7052220001iMBCKOSDAQ1,538원-34원-2.16%1,310원1,595원1,310원67,3429906.2만원23,000,000주353.7억원
cms8o3geh05xc0z4zr42qpnx0fsc-stock-price053030:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3gec05xa0z4z5uf6v6uu1
{ "value": "053030", "scheme": "krx_code" }
{
  "value": "053030",
  "scheme": "krx_code"
}
—2026-07-30053030053030KR7053030003바이넥스KOSDAQ5,940원-10원-0.17%5,500원6,230원5,500원100,7266억원32,684,188주1941.4억원
cms8o3gdw05x40z4zsxdr2ywmfsc-stock-price052900:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3gds05x30z4zel3697o21
{ "value": "052900", "scheme": "krx_code" }
{
  "value": "052900",
  "scheme": "krx_code"
}
—2026-07-30052900052900KR7052900008KX하이텍KOSDAQ857원19원2.27%795원900원795원1,459,01312.5억원76,668,090주657억원
cms8o3gdd05wx0z4z32wnqzxqfsc-stock-price052790:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3gd705wu0z4z5yyax8xf1
{ "value": "052790", "scheme": "krx_code" }
{
  "value": "052790",
  "scheme": "krx_code"
}
—2026-07-30052790052790KR7052790003액토즈소프트KOSDAQ3,900원140원3.72%3,680원3,990원3,680원15,2155875.6만원10,924,547주426억원
cms8o3gcs05wo0z4zt188tbg1fsc-stock-price052710:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3gcn05wm0z4z5oqms3c11
{ "value": "052710", "scheme": "krx_code" }
{
  "value": "052710",
  "scheme": "krx_code"
}
—2026-07-30052710052710KR7052710001아모텍KOSDAQ11,230원790원7.57%10,010원11,700원9,710원661,65272억원14,612,546주1640.9억원
cms8o3gc605wh0z4zg7osntecfsc-stock-price052600:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3gc205we0z4zuhmxz3pe1
{ "value": "052600", "scheme": "krx_code" }
{
  "value": "052600",
  "scheme": "krx_code"
}
—2026-07-30052600052600KR7052600004한네트KOSDAQ2,870원-15원-0.52%2,865원2,950원2,865원38,8371.1억원11,563,700주331.8억원
cms8o3gbm05w90z4zmm9diywefsc-stock-price052420:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3gbh05w60z4z6a77d88x1
{ "value": "052420", "scheme": "krx_code" }
{
  "value": "052420",
  "scheme": "krx_code"
}
—2026-07-30052420052420KR7052420007오성첨단소재KOSDAQ8,300원350원4.40%7,770원8,450원7,770원48,7823.9억원9,742,009주808.5억원
cms8o3gb205w10z4zf66v044kfsc-stock-price052330:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3gax05vy0z4zu4skncia1
{ "value": "052330", "scheme": "krx_code" }
{
  "value": "052330",
  "scheme": "krx_code"
}
—2026-07-30052330052330KR7052330008코텍KOSDAQ11,420원170원1.51%11,250원11,700원11,190원21,0812.3억원17,761,589주2028.3억원
cms8o3gah05vt0z4z8x6txq9wfsc-stock-price052260:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3gad05vq0z4zjuc47fzu1
{ "value": "052260", "scheme": "krx_code" }
{
  "value": "052260",
  "scheme": "krx_code"
}
—2026-07-30052260052260KR7052260007현대바이오랜드KOSDAQ3,230원5원0.16%3,125원3,260원3,125원34,8071.1억원30,000,000주969억원
cms8o3g9y05vk0z4zq5rm4jncfsc-stock-price052020:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3g9t05vj0z4zg0w56i3w1
{ "value": "052020", "scheme": "krx_code" }
{
  "value": "052020",
  "scheme": "krx_code"
}
—2026-07-30052020052020KR7052020005에스티큐브KOSDAQ6,550원60원0.92%6,340원6,880원6,200원247,98016.1억원67,983,291주4452.9억원
cms8o3g9e05vd0z4zls60sq3lfsc-stock-price051915:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3g9905vb0z4zy5dfwuo81
{ "value": "051915", "scheme": "krx_code" }
{
  "value": "051915",
  "scheme": "krx_code"
}
—2026-07-30051915051915KR7051911006LG화학우KOSPI113,500원5,600원5.19%100,000원114,000원100,000원22,11724.6억원7,688,800주8726.7억원
cms8o3g8u05v50z4zjmljit83fsc-stock-price051905:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3g8p05v20z4zcv540blx1
{ "value": "051905", "scheme": "krx_code" }
{
  "value": "051905",
  "scheme": "krx_code"
}
—2026-07-30051905051905KR7051901007LG생활건강우KOSPI108,300원9,500원9.62%99,500원114,000원99,500원31,91234.8억원2,096,259주2270.2억원
cms8o3g8905ux0z4za7gy639qfsc-stock-price051780:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3g8405uu0z4zqi4wm0s81
{ "value": "051780", "scheme": "krx_code" }
{
  "value": "051780",
  "scheme": "krx_code"
}
—2026-07-30051780051780KR7051780005큐로홀딩스KOSDAQ2,350원-140원-5.62%2,460원2,540원2,315원22,9115561.1만원6,335,615주148.8억원
cms8o3g7n05uo0z4zj327dk9afsc-stock-price051600:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3g7j05un0z4zybtedj4a1
{ "value": "051600", "scheme": "krx_code" }
{
  "value": "051600",
  "scheme": "krx_code"
}
—2026-07-30051600051600KR7051600005한전KPSKOSPI43,450원1,200원2.84%42,050원44,500원41,850원179,65478.2억원45,000,000주1.9조원
cms8o3g7205uh0z4zw8x45qz0fsc-stock-price051490:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3g6y05uf0z4zb6s34lnk1
{ "value": "051490", "scheme": "krx_code" }
{
  "value": "051490",
  "scheme": "krx_code"
}
—2026-07-30051490051490KR7051490001나라엠앤디KOSDAQ2,400원-60원-2.44%2,260원2,545원2,260원16,1323872.6만원14,200,000주340.8억원
cms8o3g6p05ud0z4zg2d3yemffsc-stock-price051390:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3g6f05ub0z4z9rd7csov1
{ "value": "051390", "scheme": "krx_code" }
{
  "value": "051390",
  "scheme": "krx_code"
}
—2026-07-30051390051390KR7051390003YWKOSDAQ3,945원55원1.41%3,890원3,990원3,810원753293.4만원11,355,368주447.9억원
cms8o3g6405u90z4zx8ox53x7fsc-stock-price051380:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3g5v05u70z4za0q736e71
{ "value": "051380", "scheme": "krx_code" }
{
  "value": "051380",
  "scheme": "krx_code"
}
—2026-07-30051380051380KR7051380004피씨디렉트KOSDAQ1,488원11원0.74%1,465원1,512원1,453원23,4723488.9만원15,340,072주228.2억원
cms8o3g9n05vg0z4zu6ki5553fsc-stock-price051980:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3g9j05vf0z4zytfijt9p1
{ "value": "051980", "scheme": "krx_code" }
{
  "value": "051980",
  "scheme": "krx_code"
}
—2026-07-30051980051980KR7051980001중앙첨단소재KOSDAQ845원0원0.00%837원893원830원283,5872.4억원111,091,709주938.7억원
cms8o3g9305v80z4z7zte6h57fsc-stock-price051910:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3g8y05v60z4zyowidump1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
—2026-07-30051910051910KR7051910008LG화학KOSPI245,500원13,000원5.59%229,000원253,500원229,000원273,961667.7억원70,592,343주17.3조원
cms8o3g8k05v10z4zsf0isgmgfsc-stock-price051900:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3g8e05uy0z4zqxr43n8n1
{ "value": "051900", "scheme": "krx_code" }
{
  "value": "051900",
  "scheme": "krx_code"
}
—2026-07-30051900051900KR7051900009LG생활건강KOSPI292,000원29,000원11.03%270,000원314,500원270,000원497,7011478.3억원14,975,523주4.3조원
cms8o3g7y05us0z4zk5twznb5fsc-stock-price051630:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3g7u05ur0z4zb8izue741
{ "value": "051630", "scheme": "krx_code" }
{
  "value": "051630",
  "scheme": "krx_code"
}
—2026-07-30051630051630KR7051630002진양화학KOSPI949원30원3.26%916원975원911원103,8889763.8만원21,200,000주201.1억원
cms8o3g7e05uk0z4z1mkn4q7hfsc-stock-price051500:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3g7905ui0z4z0ikunfw71
{ "value": "051500", "scheme": "krx_code" }
{
  "value": "051500",
  "scheme": "krx_code"
}
—2026-07-30051500051500KR7051500007CJ프레시웨이KOSDAQ22,400원450원2.05%21,800원22,900원21,650원9,1482억원11,871,586주2659.2억원
cms8o3g0v05sd0z4z1v0yhjarfsc-stock-price049550:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3g0q05sa0z4zs6zh9ide1
{ "value": "049550", "scheme": "krx_code" }
{
  "value": "049550",
  "scheme": "krx_code"
}
—2026-07-30049550049550KR7049550007잉크테크KOSDAQ3,100원35원1.14%2,915원3,200원2,915원11,5693508.7만원19,606,277주607.7억원
cms8o3g5p05u50z4zhvec6epefsc-stock-price051370:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3g5l05u30z4z6hmcwty71
{ "value": "051370", "scheme": "krx_code" }
{
  "value": "051370",
  "scheme": "krx_code"
}
—2026-07-30051370051370KR7051370005인터플렉스KOSDAQ5,840원150원2.64%5,500원6,010원5,500원85,1674.9억원23,327,472주1362.3억원
cms8o3g5g05u10z4znm2sx4cjfsc-stock-price051360:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3g5b05tz0z4zkl1fm7jc1
{ "value": "051360", "scheme": "krx_code" }
{
  "value": "051360",
  "scheme": "krx_code"
}
—2026-07-30051360051360KR7051360006토비스KOSDAQ10,270원990원10.67%9,280원10,600원9,110원115,72511.5억원9,641,668주990.1억원
cms8o3g5505tx0z4z9ipvlj7dfsc-stock-price051160:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3g5005tv0z4z1hy3gbgp1
{ "value": "051160", "scheme": "krx_code" }
{
  "value": "051160",
  "scheme": "krx_code"
}
—2026-07-30051160051160KR7051160000지어소프트KOSDAQ7,510원-200원-2.59%7,580원7,830원7,300원65,7244.9억원15,474,430주1162.1억원
cms8o3g4v05tt0z4zcpsx7yjpfsc-stock-price050960:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3g4q05tr0z4zr0w5iklt1
{ "value": "050960", "scheme": "krx_code" }
{
  "value": "050960",
  "scheme": "krx_code"
}
—2026-07-30050960050960KR7050960004수산아이앤티KOSDAQ7,690원120원1.59%7,500원8,000원7,310원10,1317849.1만원6,751,000주519.1억원
cms8o3g4l05tp0z4zvqeufpbffsc-stock-price050890:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3g4f05tn0z4z85kb6k8m1
{ "value": "050890", "scheme": "krx_code" }
{
  "value": "050890",
  "scheme": "krx_code"
}
—2026-07-30050890050890KR7050890003쏠리드KOSDAQ7,410원-320원-4.14%7,250원7,980원7,250원713,99554.4억원60,756,534주4502억원
cms8o3g4905tl0z4z3mu0xqfffsc-stock-price050860:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3g4505tj0z4z2pn0um521
{ "value": "050860", "scheme": "krx_code" }
{
  "value": "050860",
  "scheme": "krx_code"
}
—2026-07-30050860050860KR7050860006아세아텍KOSDAQ1,589원-2원-0.13%1,578원1,640원1,570원18,2002920.2만원22,500,000주357.5억원
cms8o3g4005th0z4zzo4g6wvyfsc-stock-price050760:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3g3v05tf0z4z7lq2x6jj1
{ "value": "050760", "scheme": "krx_code" }
{
  "value": "050760",
  "scheme": "krx_code"
}
—2026-07-30050760050760KR7050760008에스폴리텍KOSDAQ1,000원-80원-7.41%1,057원1,068원995원184,4301.8억원16,334,678주163.3억원
cms8o3g3p05td0z4zhz6krsw2fsc-stock-price050120:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3g3l05tb0z4zc8jp4ccn1
{ "value": "050120", "scheme": "krx_code" }
{
  "value": "050120",
  "scheme": "krx_code"
}
—2026-07-30050120050120KR7050120005ES큐브KOSDAQ2,945원0원0.00%2,945원2,950원2,885원6,9812051.5만원13,564,086주399.4억원
cms8o3g3f05t90z4zs4nn1xzffsc-stock-price050110:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3g3a05t70z4zftakhgpj1
{ "value": "050110", "scheme": "krx_code" }
{
  "value": "050110",
  "scheme": "krx_code"
}
—2026-07-30050110050110KR7050110006캠시스KOSDAQ849원19원2.29%834원890원828원163,8861.3억원29,224,823주248.1억원
cms8o3g3505t50z4z2dy9ys2xfsc-stock-price050090:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3g3005t30z4z6vd9oyoa1
{ "value": "050090", "scheme": "krx_code" }
{
  "value": "050090",
  "scheme": "krx_code"
}
—2026-07-30050090050090KR7050090000비케이홀딩스KOSDAQ335원-7원-2.05%359원359원309원125,8994113.1만원23,534,735주78.8억원
cms8o3g2u05t10z4zejgklnepfsc-stock-price049960:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3g2q05sz0z4zlqhudnqd1
{ "value": "049960", "scheme": "krx_code" }
{
  "value": "049960",
  "scheme": "krx_code"
}
—2026-07-30049960049960KR7049960008쎌바이오텍KOSDAQ14,850원0원0.00%14,850원15,220원14,670원23,9973.6억원9,400,000주1395.9억원
cms8o3g2l05sx0z4ztb1g7m19fsc-stock-price049950:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3g2g05sv0z4zxg8y4you1
{ "value": "049950", "scheme": "krx_code" }
{
  "value": "049950",
  "scheme": "krx_code"
}
—2026-07-30049950049950KR7049950009미래컴퍼니KOSDAQ8,310원-200원-2.35%8,200원8,920원8,200원22,0311.8억원8,817,884주732.7억원
cms8o3g2a05st0z4zbu9v0z0ifsc-stock-price049830:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3g2505sr0z4zcs51d5uw1
{ "value": "049830", "scheme": "krx_code" }
{
  "value": "049830",
  "scheme": "krx_code"
}
—2026-07-30049830049830KR7049830003승일KOSDAQ6,240원-20원-0.32%6,260원6,260원6,050원326201만원6,132,112주382.6억원
cms8o3g2005sp0z4zog9y9rd6fsc-stock-price049800:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3g1w05sn0z4z1g6016pm1
{ "value": "049800", "scheme": "krx_code" }
{
  "value": "049800",
  "scheme": "krx_code"
}
—2026-07-30049800049800KR7049800006우진플라임KOSPI1,682원29원1.75%1,686원1,745원1,656원10,9701845만원20,000,000주336.4억원
cms8o3g1q05sl0z4zwxg68k0wfsc-stock-price049720:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3g1m05sj0z4zck4tgizd1
{ "value": "049720", "scheme": "krx_code" }
{
  "value": "049720",
  "scheme": "krx_code"
}
—2026-07-30049720049720KR7049720006고려신용정보KOSDAQ9,190원-110원-1.18%9,130원9,490원9,110원184,82717.1억원14,300,000주1314.1억원
cms8o3g1g05sh0z4zidsxg9hafsc-stock-price049630:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3g1005se0z4zpuiyaxtc1
{ "value": "049630", "scheme": "krx_code" }
{
  "value": "049630",
  "scheme": "krx_code"
}
—2026-07-30049630049630KR7049630007재영솔루텍KOSDAQ4,805원-190원-3.80%4,600원5,200원4,600원206,92510.1억원23,365,139주1122.6억원
cms8o3g0l05s80z4zziy4pkuyfsc-stock-price049520:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3g0g05s70z4z28fyauak1
{ "value": "049520", "scheme": "krx_code" }
{
  "value": "049520",
  "scheme": "krx_code"
}
—2026-07-30049520049520KR7049520000유아이엘KOSDAQ3,565원55원1.57%3,510원3,595원3,460원35,7881.2억원30,842,625주1099.5억원
cms8o3g0005s00z4zfsw7i3l4fsc-stock-price049470:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3fzw05ry0z4zkvxin6c31
{ "value": "049470", "scheme": "krx_code" }
{
  "value": "049470",
  "scheme": "krx_code"
}
—2026-07-30049470049470KR7049470008비트플래닛KOSDAQ1,165원-95원-7.54%1,002원1,325원1,002원56,5666801.2만원23,544,899주274.2억원
cms8o3fzf05rs0z4zb0bffwe6fsc-stock-price049180:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3fzb05rr0z4zvg8ayye51
{ "value": "049180", "scheme": "krx_code" }
{
  "value": "049180",
  "scheme": "krx_code"
}
—2026-07-30049180049180KR7049180003셀루메드KOSDAQ1,009원0원0.00%0원0원0원00원83,226,192주839.7억원
cms8o3fyv05rk0z4zhc08jmg1fsc-stock-price049080:202607302026-07-30dayperiod2026-07-31 17:15:162026-07-31 17:15:16cms8o3fyr05rj0z4zawh4dxxd1
{ "value": "049080", "scheme": "krx_code" }
{
  "value": "049080",
  "scheme": "krx_code"
}
—2026-07-30049080049080KR7049080005기가레인KOSDAQ7,150원860원13.67%6,000원7,840원5,990원1,689,875122.1억원8,488,334주606.9억원
cms8o3dmd04vp0z4zwpsr95lvfsc-stock-price026910:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3dm804vn0z4zo1qoqerj1
{ "value": "026910", "scheme": "krx_code" }
{
  "value": "026910",
  "scheme": "krx_code"
}
—2026-07-30026910026910KR7026910000광진실업KOSDAQ4,215원-285원-6.33%4,380원4,505원3,800원60,4302.4억원7,928,326주334.1억원
cms8o3dm204vl0z4zil9gp7nafsc-stock-price026890:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3dlz04vj0z4zhaohir2f1
{ "value": "026890", "scheme": "krx_code" }
{
  "value": "026890",
  "scheme": "krx_code"
}
—2026-07-30026890026890KR7026890004스틱인베스트먼트KOSPI7,400원40원0.54%7,190원7,710원7,190원75,6765.6억원38,770,837주2869억원
157,937건 중 149,451–149,500← 이전2990 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬