Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtwh99bx0td710g0zbq4twdyfsc-stock-price172670:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh99bs0td410g01cpv6l6f1
{ "value": "172670", "scheme": "krx_code" }
{
  "value": "172670",
  "scheme": "krx_code"
}
—2026-09-10172670172670KR7172670002에이엘티KOSDAQ11,360원370원3.37%11,150원11,580원10,810원39,0404.3억원8,960,259주1017.8억원
cmtwh99a10tcp10g0ne7rdz3tfsc-stock-price170920:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh999v0tcn10g09ybgl6781
{ "value": "170920", "scheme": "krx_code" }
{
  "value": "170920",
  "scheme": "krx_code"
}
—2026-09-10170920170920KR7170920003엘티씨KOSDAQ34,800원-1,500원-4.13%35,900원36,200원34,500원147,01951.5억원10,564,126주3676.3억원
cmtwh999q0tcl10g0jzbnvu13fsc-stock-price170900:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh999k0tcj10g0abicn47q1
{ "value": "170900", "scheme": "krx_code" }
{
  "value": "170900",
  "scheme": "krx_code"
}
—2026-09-10170900170900KR7170900005동아에스티KOSPI35,850원-500원-1.38%36,400원36,650원35,700원15,2295.4억원9,727,881주3487.4억원
cmtwh999g0tch10g0jlaye42qfsc-stock-price170790:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh999b0tcf10g0fds74v2o1
{ "value": "170790", "scheme": "krx_code" }
{
  "value": "170790",
  "scheme": "krx_code"
}
—2026-09-10170790170790KR7170790000파이오링크KOSDAQ8,120원-60원-0.73%8,180원8,180원8,000원6,5015229.2만원6,397,335주519.4억원
cmtwh99960tcd10g07vla98m5fsc-stock-price170030:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh99910tcb10g030t3a2661
{ "value": "170030", "scheme": "krx_code" }
{
  "value": "170030",
  "scheme": "krx_code"
}
—2026-09-10170030170030KR7170030001현대공업KOSDAQ4,735원-10원-0.21%4,745원4,785원4,710원13,6996486.8만원15,340,000주726.3억원
cmtwh998w0tc910g08ef7bw2efsc-stock-price169670:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh998r0tc710g0kagvxx9d1
{ "value": "169670", "scheme": "krx_code" }
{
  "value": "169670",
  "scheme": "krx_code"
}
—2026-09-10169670169670KR7169670007코스텍시스템KONEX5,000원100원2.04%5,100원5,200원4,815원264129.7만원2,868,401주143.4억원
cmtwh998l0tc510g01wd64o16fsc-stock-price169330:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh998h0tc310g054o57mvs1
{ "value": "169330", "scheme": "krx_code" }
{
  "value": "169330",
  "scheme": "krx_code"
}
—2026-09-10169330169330KR7169330008엠브레인KOSDAQ1,300원0원0.00%1,300원1,300원1,282원1,950252.7만원18,316,918주238.1억원
cmtwh998b0tc110g0gutwmao7fsc-stock-price168360:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh99860tbz10g0xlzrjke51
{ "value": "168360", "scheme": "krx_code" }
{
  "value": "168360",
  "scheme": "krx_code"
}
—2026-09-10168360168360KR7168360006펨트론KOSDAQ13,500원330원2.51%13,170원13,650원12,700원38,5365.1억원22,392,557주3022.9억원
cmtwh99810tbx10g08eevx9sffsc-stock-price168330:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh997w0tbv10g0jmpa53g81
{ "value": "168330", "scheme": "krx_code" }
{
  "value": "168330",
  "scheme": "krx_code"
}
—2026-09-10168330168330KR7168330009내츄럴엔도텍KOSDAQ2,230원45원2.06%2,200원2,290원2,185원12,8092861.1만원31,754,900주708.1억원
cmtwh997q0tbt10g0blqwrxfxfsc-stock-price166480:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh997m0tbr10g0tnl4ud9x1
{ "value": "166480", "scheme": "krx_code" }
{
  "value": "166480",
  "scheme": "krx_code"
}
—2026-09-10166480166480KR7166480004코아스템켐온KOSDAQ2,195원35원1.62%2,150원2,210원2,005원141,3153억원52,870,376주1160.5억원
cmtwh997g0tbp10g0kr74lq38fsc-stock-price166090:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh997b0tbn10g0d2cj9phw1
{ "value": "166090", "scheme": "krx_code" }
{
  "value": "166090",
  "scheme": "krx_code"
}
—2026-09-10166090166090KR7166090001하나머티리얼즈KOSDAQ55,000원2,900원5.57%51,200원55,000원50,800원854,553456.3억원19,777,674주1조원
cmtwh99750tbl10g0c0urbkxxfsc-stock-price163730:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh99710tbj10g0yvk8ep3i1
{ "value": "163730", "scheme": "krx_code" }
{
  "value": "163730",
  "scheme": "krx_code"
}
—2026-09-10163730163730KR7163730005핑거KOSDAQ9,210원-80원-0.86%9,290원9,430원9,070원19,5261.8억원12,015,717주1106.6억원
cmtwh996v0tbh10g0rwsnvhppfsc-stock-price163560:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh996r0tbf10g072mtlnfe1
{ "value": "163560", "scheme": "krx_code" }
{
  "value": "163560",
  "scheme": "krx_code"
}
—2026-09-10163560163560KR7163560006동일고무벨트KOSPI5,560원-20원-0.36%5,550원5,600원5,470원11,8086539.5만원13,900,000주772.8억원
cmtwh996m0tbd10g0ckvr1i1pfsc-stock-price163280:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh996g0tbb10g0uzbydloy1
{ "value": "163280", "scheme": "krx_code" }
{
  "value": "163280",
  "scheme": "krx_code"
}
—2026-09-10163280163280KR7163280001에어레인KOSDAQ3,640원100원2.82%3,550원3,760원3,515원52,2281.9억원13,603,078주495.1억원
cmtwh996b0tb910g0bvtdbf0xfsc-stock-price162300:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh99660tb710g04fasrcrj1
{ "value": "162300", "scheme": "krx_code" }
{
  "value": "162300",
  "scheme": "krx_code"
}
—2026-09-10162300162300KR7162300008신스틸KOSDAQ2,775원10원0.36%2,635원2,775원2,620원1,737,54746.5억원41,471,382주1150.8억원
cmtwh99610tb510g0u47lgmd5fsc-stock-price162120:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh995w0tb310g0fau7czx31
{ "value": "162120", "scheme": "krx_code" }
{
  "value": "162120",
  "scheme": "krx_code"
}
—2026-09-10162120162120KR7162120000루켄테크놀러지스KONEX4,000원-50원-1.23%4,040원4,040원3,960원2,072825.5만원11,156,602주446.2억원
cmtwh995q0tb110g0rcv76tswfsc-stock-price161890:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh995k0taz10g0a08r4xha1
{ "value": "161890", "scheme": "krx_code" }
{
  "value": "161890",
  "scheme": "krx_code"
}
—2026-09-10161890161890KR7161890009한국콜마KOSPI139,400원-900원-0.64%141,500원141,500원134,500원320,312441억원23,605,077주3.2조원
cmtwh995g0tax10g0iq59fhm1fsc-stock-price161580:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh995a0tav10g0uf2218ba1
{ "value": "161580", "scheme": "krx_code" }
{
  "value": "161580",
  "scheme": "krx_code"
}
—2026-09-10161580161580KR7161580006필옵틱스KOSDAQ34,200원-400원-1.16%33,950원34,800원32,150원1,148,096381.7억원23,442,247주8017.2억원
cmtwh99550tat10g08tvdrvgefsc-stock-price161390:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh99510tar10g0rl4c3mzu1
{ "value": "161390", "scheme": "krx_code" }
{
  "value": "161390",
  "scheme": "krx_code"
}
—2026-09-10161390161390KR7161390000한국타이어앤테크놀로지KOSPI63,100원0원0.00%62,200원63,900원61,600원532,719335.1억원123,875,069주7.8조원
cmtwh994w0tap10g0ogecl1uwfsc-stock-price161000:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh994r0tan10g0qj77qh641
{ "value": "161000", "scheme": "krx_code" }
{
  "value": "161000",
  "scheme": "krx_code"
}
—2026-09-10161000161000KR7161000005애경케미칼KOSPI10,610원-300원-2.75%10,680원10,780원10,470원107,02611.3억원48,648,709주5161.6억원
cmtwh994m0tal10g0qxagsnvmfsc-stock-price160980:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh994h0taj10g0b9ghcqs61
{ "value": "160980", "scheme": "krx_code" }
{
  "value": "160980",
  "scheme": "krx_code"
}
—2026-09-10160980160980KR7160980009싸이맥스KOSDAQ23,300원-200원-0.85%23,550원23,900원22,550원87,71620.3억원10,924,243주2545.3억원
cmtwh994a0tah10g0zuphqrqufsc-stock-price160550:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh99460taf10g0flcsrybx1
{ "value": "160550", "scheme": "krx_code" }
{
  "value": "160550",
  "scheme": "krx_code"
}
—2026-09-10160550160550KR7160550000NEWKOSDAQ1,015원10원1.00%1,011원1,025원1,000원7,814788.7만원27,906,106주283.2억원
cmtwh99420tad10g0ewy3hseqfsc-stock-price160190:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh993x0tab10g0jyhh66t21
{ "value": "160190", "scheme": "krx_code" }
{
  "value": "160190",
  "scheme": "krx_code"
}
—2026-09-10160190160190KR7160190005하이젠알앤엠KOSDAQ21,700원-700원-3.13%23,050원23,550원21,100원263,49658.7억원30,888,000주6702.6억원
cmtwh993q0ta910g0mfwfi32rfsc-stock-price159910:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh993m0ta710g007gax7bf1
{ "value": "159910", "scheme": "krx_code" }
{
  "value": "159910",
  "scheme": "krx_code"
}
—2026-09-10159910159910KR7159910009에코글로우KOSDAQ3,200원50원1.59%3,125원3,200원3,110원8,3162639.9만원10,467,097주334.9억원
cmtwh993g0ta510g0duewn59zfsc-stock-price159580:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh993c0ta310g0biectjr51
{ "value": "159580", "scheme": "krx_code" }
{
  "value": "159580",
  "scheme": "krx_code"
}
—2026-09-10159580159580KR7159580000제로투세븐KOSDAQ2,205원10원0.46%2,195원2,205원2,150원26,4785737.3만원20,032,636주441.7억원
cmtwh99370ta110g0kxxlk3ybfsc-stock-price159010:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh99330t9z10g0ejyquund1
{ "value": "159010", "scheme": "krx_code" }
{
  "value": "159010",
  "scheme": "krx_code"
}
—2026-09-10159010159010KR7159010008아스플로KOSDAQ23,500원-700원-2.89%23,900원24,500원22,100원180,70141.9억원13,334,739주3133.6억원
cmtwh98ds0t0a10g01pinwp5mfsc-stock-price130660:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98do0t0910g0yry61uwa1
{ "value": "130660", "scheme": "krx_code" }
{
  "value": "130660",
  "scheme": "krx_code"
}
—2026-09-10130660130660KR7130660004한전산업KOSPI13,210원-240원-1.78%13,300원13,430원12,960원371,54048.9억원32,600,000주4306.4억원
cmtwh98d80t0310g0bmis44xufsc-stock-price130500:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98d30t0010g0maa9hjx51
{ "value": "130500", "scheme": "krx_code" }
{
  "value": "130500",
  "scheme": "krx_code"
}
—2026-09-10130500130500KR7130500002GH신소재KOSDAQ1,887원27원1.45%1,860원1,919원1,820원8,1931516.2만원14,545,052주274.4억원
cmtwh98cn0szu10g0w78g2t6zfsc-stock-price129890:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98ci0szt10g0qau9l7rb1
{ "value": "129890", "scheme": "krx_code" }
{
  "value": "129890",
  "scheme": "krx_code"
}
—2026-09-10129890129890KR7129890000앱코KOSDAQ971원-19원-1.92%990원992원965원109,1801억원45,545,602주442.2억원
cmtwh98by0szm10g02rm5h7dgfsc-stock-price128940:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98bu0szl10g05zpxq0h51
{ "value": "128940", "scheme": "krx_code" }
{
  "value": "128940",
  "scheme": "krx_code"
}
—2026-09-10128940128940KR7128940004한미약품KOSPI481,500원-13,000원-2.63%488,000원490,500원475,000원130,632630.3억원12,810,991주6.1조원
cmtwh98bd0sze10g0zx4cvbaffsc-stock-price128660:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98ba0szd10g0onnfrlpq1
{ "value": "128660", "scheme": "krx_code" }
{
  "value": "128660",
  "scheme": "krx_code"
}
—2026-09-10128660128660KR7128660008피제이메탈KOSDAQ2,940원10원0.34%2,930원2,955원2,900원81,0942.3억원24,803,369주729.2억원
cmtwh98au0sz610g0iuw6sr54fsc-stock-price127980:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98ap0sz510g0s5rzcvmb1
{ "value": "127980", "scheme": "krx_code" }
{
  "value": "127980",
  "scheme": "krx_code"
}
—2026-09-10127980127980KR7127980001화인써키트KOSDAQ2,670원50원1.91%2,625원2,735원2,560원6,8621801.3만원11,840,684주316.1억원
cmtwh98a90syy10g0shxyc0xjfsc-stock-price127120:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98a50syx10g0cpxg9uil1
{ "value": "127120", "scheme": "krx_code" }
{
  "value": "127120",
  "scheme": "krx_code"
}
—2026-09-10127120127120KR7127120004제이에스링크KOSDAQ32,650원-350원-1.06%32,650원33,150원31,500원157,36150.8억원37,064,567주1.2조원
cmtwh989p0syr10g02pwuioqlfsc-stock-price126730:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh989k0syp10g0k8416wgq1
{ "value": "126730", "scheme": "krx_code" }
{
  "value": "126730",
  "scheme": "krx_code"
}
—2026-09-10126730126730KR7126730001코칩KOSDAQ19,300원-350원-1.78%19,610원19,610원18,750원126,97124.2억원8,770,126주1692.6억원
cmtwh98940syi10g0f285hfzjfsc-stock-price126700:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh988x0syh10g0n181csbf1
{ "value": "126700", "scheme": "krx_code" }
{
  "value": "126700",
  "scheme": "krx_code"
}
—2026-09-10126700126700KR7126700004하이비젼시스템KOSDAQ11,290원210원1.90%11,080원11,290원10,850원24,9282.7억원14,942,112주1686.9억원
cmtwh988g0sya10g07vgc3jecfsc-stock-price126600:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh988d0sy910g0douc5p8b1
{ "value": "126600", "scheme": "krx_code" }
{
  "value": "126600",
  "scheme": "krx_code"
}
—2026-09-10126600126600KR7126600006BGF에코머티리얼즈KOSDAQ3,075원-35원-1.13%3,115원3,130원3,015원63,9911.9억원62,766,899주1930억원
cmtwh987y0sy310g0rra1n3iqfsc-stock-price126340:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh987t0sy010g04mrmgvt01
{ "value": "126340", "scheme": "krx_code" }
{
  "value": "126340",
  "scheme": "krx_code"
}
—2026-09-10126340126340KR7126340009비나텍KOSDAQ66,600원-2,900원-4.17%67,200원68,600원65,800원72,11948.4억원7,180,414주4782.1억원
cmtwh987d0sxu10g0no84ao6dfsc-stock-price125210:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98780sxt10g0xp1jhaji1
{ "value": "125210", "scheme": "krx_code" }
{
  "value": "125210",
  "scheme": "krx_code"
}
—2026-09-10125210125210KR7125210005아모그린텍KOSDAQ5,740원80원1.41%5,660원5,750원5,500원38,6312.1억원16,496,790주946.9억원
cmtwh986t0sxn10g0mkm3uilcfsc-stock-price124560:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh986o0sxk10g0tsgl5nz81
{ "value": "124560", "scheme": "krx_code" }
{
  "value": "124560",
  "scheme": "krx_code"
}
—2026-09-10124560124560KR7124560004태웅로직스KOSDAQ1,970원1원0.05%2,005원2,005원1,946원13,8552729.1만원38,720,811주762.7억원
cmtwh98680sxf10g0ui1svjanfsc-stock-price123890:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98640sxd10g0yskrxwuv1
{ "value": "123890", "scheme": "krx_code" }
{
  "value": "123890",
  "scheme": "krx_code"
}
—2026-09-10123890123890KR7123890006한국자산신탁KOSPI2,545원20원0.79%2,525원2,545원2,500원184,5824.6억원122,373,926주3114.4억원
cmtwh985p0sx710g09jis9rjffsc-stock-price123840:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh985k0sx410g0pvdjwcuy1
{ "value": "123840", "scheme": "krx_code" }
{
  "value": "123840",
  "scheme": "krx_code"
}
—2026-09-10123840123840KR7123840001뉴온KOSDAQ1,749원53원3.13%1,685원1,749원1,625원5,214877.5만원15,553,050주272억원
cmtwh98540swz10g0n3v1q6fyfsc-stock-price123700:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh984z0sww10g0wtc06z101
{ "value": "123700", "scheme": "krx_code" }
{
  "value": "123700",
  "scheme": "krx_code"
}
—2026-09-10123700123700KR7123700007SJMKOSPI3,435원0원0.00%3,420원3,435원3,360원6,4332180.5만원15,604,898주536억원
cmtwh984j0swr10g0v1t1jgvhfsc-stock-price123570:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh984e0swo10g0luxesijs1
{ "value": "123570", "scheme": "krx_code" }
{
  "value": "123570",
  "scheme": "krx_code"
}
—2026-09-10123570123570KR7123570004이엠넷KOSDAQ1,668원21원1.28%1,660원1,690원1,637원10,7481791.1만원22,276,078주371.5억원
cmtwh983y0swj10g0u3dz3x1ffsc-stock-price123410:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh983u0swg10g0g58jukje1
{ "value": "123410", "scheme": "krx_code" }
{
  "value": "123410",
  "scheme": "krx_code"
}
—2026-09-10123410123410KR7123410003코리아에프티KOSDAQ5,770원30원0.52%5,800원5,870원5,680원89,2285.1억원27,841,064주1606.4억원
cmtwh983e0swb10g01qz3rj0ffsc-stock-price123040:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98390sw910g0v4c9q8l41
{ "value": "123040", "scheme": "krx_code" }
{
  "value": "123040",
  "scheme": "krx_code"
}
—2026-09-10123040123040KR7123040008엠에스오토텍KOSDAQ1,736원54원3.21%1,674원1,739원1,658원141,0922.4억원62,628,299주1087.2억원
cmtwh982u0sw210g0sxv5eudafsc-stock-price122990:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh982p0sw110g08opdv87j1
{ "value": "122990", "scheme": "krx_code" }
{
  "value": "122990",
  "scheme": "krx_code"
}
—2026-09-10122990122990KR7122990005와이솔KOSDAQ6,710원200원3.07%6,510원6,750원6,470원79,6025.2억원25,648,079주1720.9억원
cmtwh98270svu10g0kebrgyjrfsc-stock-price122870:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98210svs10g0zcclr1281
{ "value": "122870", "scheme": "krx_code" }
{
  "value": "122870",
  "scheme": "krx_code"
}
—2026-09-10122870122870KR7122870009와이지엔터테인먼트KOSDAQ42,450원350원0.83%42,000원42,900원41,300원156,07765.9억원18,691,049주7934.3억원
cmtwh981v0svq10g0zi6a4ozhfsc-stock-price122830:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh981r0svo10g08nqla7gp1
{ "value": "122830", "scheme": "krx_code" }
{
  "value": "122830",
  "scheme": "krx_code"
}
—2026-09-10122830122830KR7122830003원포유KONEX1,290원-4원-0.31%1,378원1,400원1,260원18,0342307.4만원32,751,985주422.5억원
cmtwh981k0svm10g0ofnrnhlpfsc-stock-price122690:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh981g0svk10g0a8q7g4231
{ "value": "122690", "scheme": "krx_code" }
{
  "value": "122690",
  "scheme": "krx_code"
}
—2026-09-10122690122690KR7122690001서진오토모티브KOSDAQ1,664원9원0.54%1,658원1,690원1,620원20,3623329.6만원23,079,166주384억원
cmtwh981a0svi10g0hgtzw1z8fsc-stock-price122640:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98160svg10g0lf60038f1
{ "value": "122640", "scheme": "krx_code" }
{
  "value": "122640",
  "scheme": "krx_code"
}
—2026-09-10122640122640KR7122640006예스티KOSDAQ31,150원-200원-0.64%31,100원32,800원30,550원524,771165억원21,651,325주6744.3억원
74,681건 중 14,901–14,950← 이전299 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬