Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsea4tow004g0z3rqa47ci99fsc-stock-price000155:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tor004e0z3ruowhj9211
{ "value": "000155", "scheme": "krx_code" }
{
  "value": "000155",
  "scheme": "krx_code"
}
—2026-08-03000155000155KR7000151001두산우KOSPI451,500원12,000원2.73%440,000원468,000원435,000원12,56156.3억원3,996,462주1.8조원
cmsea4tom004c0z3rgzvb458jfsc-stock-price000150:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4toh004a0z3r215j4rp11
{ "value": "000150", "scheme": "krx_code" }
{
  "value": "000150",
  "scheme": "krx_code"
}
—2026-08-03000150000150KR7000150003두산KOSPI1,238,000원68,000원5.81%1,189,000원1,270,000원1,156,000원114,3331395.6억원16,193,835주20조원
cmsea4toc00480z3r63pv4wz6fsc-stock-price000145:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4to700460z3ris936gkx1
{ "value": "000145", "scheme": "krx_code" }
{
  "value": "000145",
  "scheme": "krx_code"
}
—2026-08-03000145000145KR7000141002하이트진로홀딩스우KOSPI9,490원-10원-0.11%9,500원9,500원9,220원4138.1만원470,810주44.6억원
cmsea4to200440z3ri5u3xkoefsc-stock-price000140:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tnx00420z3ri8wo311h1
{ "value": "000140", "scheme": "krx_code" }
{
  "value": "000140",
  "scheme": "krx_code"
}
—2026-08-03000140000140KR7000140004하이트진로홀딩스KOSPI8,080원30원0.37%7,900원8,150원7,900원4,5883695만원23,206,765주1875.1억원
cmsea4tns00400z3rnyc89trofsc-stock-price000120:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tnn003y0z3rdjn2k7a01
{ "value": "000120", "scheme": "krx_code" }
{
  "value": "000120",
  "scheme": "krx_code"
}
—2026-08-03000120000120KR7000120006CJ대한통운KOSPI73,900원-600원-0.81%73,600원75,300원73,100원29,88022억원22,812,344주1.6조원
cmsea4tni003w0z3rrnpzopydfsc-stock-price000105:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tnd003u0z3rz9xuidso1
{ "value": "000105", "scheme": "krx_code" }
{
  "value": "000105",
  "scheme": "krx_code"
}
—2026-08-03000105000105KR7000101006유한양행우KOSPI62,300원100원0.16%62,200원64,000원61,500원6964350.8만원1,180,940주735.7억원
cmsea4tn8003s0z3r7uglb600fsc-stock-price000100:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tn3003q0z3rr0gjdi7r1
{ "value": "000100", "scheme": "krx_code" }
{
  "value": "000100",
  "scheme": "krx_code"
}
—2026-08-03000100000100KR7000100008유한양행KOSPI73,600원100원0.14%72,100원75,000원71,300원225,373165.2억원79,647,601주5.8조원
cmsea4tmx003o0z3rck07vknwfsc-stock-price000087:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tms003m0z3r1ec3tn251
{ "value": "000087", "scheme": "krx_code" }
{
  "value": "000087",
  "scheme": "krx_code"
}
—2026-08-03000087000087KR7000082008하이트진로2우BKOSPI12,240원20원0.16%12,340원12,340원12,220원213261.1만원1,130,138주138.3억원
cmsea4tmn003k0z3r6psq774ifsc-stock-price000080:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tmj003i0z3rfd918c381
{ "value": "000080", "scheme": "krx_code" }
{
  "value": "000080",
  "scheme": "krx_code"
}
—2026-08-03000080000080KR7000080002하이트진로KOSPI15,220원-180원-1.17%15,200원15,590원15,150원115,79517.7억원70,133,611주1조원
cmsea4tmc003g0z3rt8gqn62cfsc-stock-price000070:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tm7003e0z3ry9hao2ff1
{ "value": "000070", "scheme": "krx_code" }
{
  "value": "000070",
  "scheme": "krx_code"
}
—2026-08-03000070000070KR7000070003삼양홀딩스KOSPI57,800원100원0.17%57,100원58,900원56,500원12,0446.9억원7,763,191주4487.1억원
cmsea4tm2003c0z3r9qmxo8lifsc-stock-price000050:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tlx003a0z3rvvd0wic71
{ "value": "000050", "scheme": "krx_code" }
{
  "value": "000050",
  "scheme": "krx_code"
}
—2026-08-03000050000050KR7000050005경방KOSPI8,260원30원0.36%8,190원8,440원8,140원39,3253.2억원27,415,270주2264.5억원
cmsea4tls00380z3rqgs3358wfsc-stock-price000040:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tln00360z3rfu5zab1h1
{ "value": "000040", "scheme": "krx_code" }
{
  "value": "000040",
  "scheme": "krx_code"
}
—2026-08-03000040000040KR7000040006KR모터스KOSPI1,240원5원0.40%1,223원1,249원1,209원40,3004935.7만원17,275,036주214.2억원
cmsea4tli00340z3rnk3af8n4fsc-stock-price000020:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tlc00320z3rpw07fpmd1
{ "value": "000020", "scheme": "krx_code" }
{
  "value": "000020",
  "scheme": "krx_code"
}
—2026-08-03000020000020KR7000020008동화약품KOSPI4,760원80원1.71%4,680원4,840원4,640원145,6216.9억원27,931,470주1329.5억원
cmsea4tl800300z3repcdi5c6fsc-stock-price900340:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tl2002y0z3rrg98xchv1
{ "value": "900340", "scheme": "krx_code" }
{
  "value": "900340",
  "scheme": "krx_code"
}
—2026-08-03900340900340HK0000449303윙입푸드KOSDAQ1,037원34원3.39%1,003원1,066원1,003원50,4235180.3만원12,582,732주130.4억원
cmsea4tkx002w0z3rrzmc52y8fsc-stock-price900310:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tks002u0z3rculse1od1
{ "value": "900310", "scheme": "krx_code" }
{
  "value": "900310",
  "scheme": "krx_code"
}
—2026-08-03900310900310HK0000341732컬러레이KOSDAQ1,909원65원3.52%1,722원1,970원1,722원8,5461617.8만원12,808,335주244.5억원
cmsea4tkl002s0z3rzq758xlefsc-stock-price900300:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tkg002q0z3r7ggozzxs1
{ "value": "900300", "scheme": "krx_code" }
{
  "value": "900300",
  "scheme": "krx_code"
}
—2026-08-03900300900300HK0000312568오가닉티코스메틱KOSDAQ1,846원76원4.29%1,768원2,010원1,749원168,8753.1억원20,580,097주379.9억원
cmsea4tkb002o0z3rkdg35entfsc-stock-price900290:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tk6002m0z3rxmq03e5e1
{ "value": "900290", "scheme": "krx_code" }
{
  "value": "900290",
  "scheme": "krx_code"
}
—2026-08-03900290900290HK0000307485GRTKOSDAQ3,600원245원7.30%3,375원3,700원3,305원627,96921.9억원81,800,000주2944.8억원
cmsea4tk1002k0z3rphqbw91ifsc-stock-price900260:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tjw002i0z3r7g17nldx1
{ "value": "900260", "scheme": "krx_code" }
{
  "value": "900260",
  "scheme": "krx_code"
}
—2026-08-03900260900260HK0000295359로스웰KOSDAQ1,665원-7원-0.42%1,639원1,704원1,634원15,0142542.7만원46,029,706주766.3억원
cmsea4tjr002g0z3rvoqem6hsfsc-stock-price900270:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tjm002e0z3ruih25icg1
{ "value": "900270", "scheme": "krx_code" }
{
  "value": "900270",
  "scheme": "krx_code"
}
—2026-08-03900270900270HK0000214814헝셩그룹KOSDAQ420원0원0.00%0원0원0원00원25,561,441주107.3억원
cmsea4tjg002c0z3rqaryt5myfsc-stock-price900110:202608032026-08-03dayperiod2026-08-04 15:31:032026-08-04 15:31:03cmsea4tja002a0z3rakhysr0x1
{ "value": "900110", "scheme": "krx_code" }
{
  "value": "900110",
  "scheme": "krx_code"
}
—2026-08-03900110900110HK0000057197딥커머스KOSDAQ1,086원-24원-2.16%1,090원1,160원1,066원33,4113633.6만원18,437,131주200.2억원
cms8o3ccc04en0z4zqzryby6kfsc-stock-price014990:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3cc604el0z4zq467csw91
{ "value": "014990", "scheme": "krx_code" }
{
  "value": "014990",
  "scheme": "krx_code"
}
—2026-07-30014990014990KR7014990006인디에프KOSPI1,746원-3원-0.17%1,746원1,769원1,700원12,8032216.9만원15,022,599주262.2억원
cms8o3cc104ej0z4zlo729er0fsc-stock-price014970:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3cbw04eh0z4z5z8v8a931
{ "value": "014970", "scheme": "krx_code" }
{
  "value": "014970",
  "scheme": "krx_code"
}
—2026-07-30014970014970KR7014970008삼륭물산KOSDAQ3,880원45원1.17%3,545원4,020원3,545원74,2162.8억원14,825,000주575.2억원
cms8o3c9f04di0z4z9t0bv0gjfsc-stock-price014710:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3c9a04dh0z4zw8jxf61x1
{ "value": "014710", "scheme": "krx_code" }
{
  "value": "014710",
  "scheme": "krx_code"
}
—2026-07-30014710014710KR7014710008사조씨푸드KOSPI10,290원770원8.09%9,440원10,380원9,440원71,3417.1억원17,218,543주1771.7억원
cms8o3c8v04da0z4ze5dkf0eifsc-stock-price014620:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3c8q04d90z4zu8s9z0y51
{ "value": "014620", "scheme": "krx_code" }
{
  "value": "014620",
  "scheme": "krx_code"
}
—2026-07-30014620014620KR7014620009성광벤드KOSDAQ26,150원1,150원4.60%24,450원27,400원24,450원160,43642.3억원26,557,364주6944.7억원
cms8o3c8904d20z4z53l3unmafsc-stock-price014570:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3c8604d10z4zlnh1wcx31
{ "value": "014570", "scheme": "krx_code" }
{
  "value": "014570",
  "scheme": "krx_code"
}
—2026-07-30014570014570KR7014570006고려제약KOSDAQ3,310원50원1.53%3,260원3,355원3,145원7,1252331.6만원11,000,000주364.1억원
cms8o3c7p04cu0z4zmzxihnv7fsc-stock-price014470:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3c7k04cs0z4z20i7b7fi1
{ "value": "014470", "scheme": "krx_code" }
{
  "value": "014470",
  "scheme": "krx_code"
}
—2026-07-30014470014470KR7014470009부방KOSDAQ813원-17원-2.05%750원855원750원146,6971.1억원60,052,260주488.2억원
cms8o3c7504cm0z4zr5iu4zydfsc-stock-price014285:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3c7004ck0z4zv22sbfm31
{ "value": "014285", "scheme": "krx_code" }
{
  "value": "014285",
  "scheme": "krx_code"
}
—2026-07-30014285014285KR7014281000금강공업우KOSPI5,320원210원4.11%5,180원5,340원5,110원1,041533.3만원589,875주31.3억원
cms8o3cbr04ef0z4z2ffkzi03fsc-stock-price014950:202607302026-07-30dayperiod2026-07-31 17:15:112026-07-31 17:15:11cms8o3cbm04ed0z4zwvhkdsmw1
{ "value": "014950", "scheme": "krx_code" }
{
  "value": "014950",
  "scheme": "krx_code"
}
—2026-07-30014950014950KR7014950000삼익제약KOSDAQ4,245원105원2.54%3,805원4,720원3,805원1,702,81373.9억원10,007,588주424.8억원
cms8o3vl908p30z4z2surqramfsc-stock-price900100:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3vkz08p20z4zvhvbtbtb1
{ "value": "900100", "scheme": "krx_code" }
{
  "value": "900100",
  "scheme": "krx_code"
}
—2026-07-30900100900100USU652221081파이온엑스KOSDAQ2,100원-570원-21.35%2,900원2,900원2,050원173,3824.1억원5,276,050주110.7억원
cms8o3vkm08p10z4zwxmd2b11fsc-stock-price900140:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3vkc08p00z4zzu2gqeea1
{ "value": "900140", "scheme": "krx_code" }
{
  "value": "900140",
  "scheme": "krx_code"
}
—2026-07-30900140900140KYG5307W1015엘브이엠씨홀딩스KOSPI1,186원58원5.14%1,089원1,199원1,089원603,4797억원193,240,432주2291.8억원
cms8o3vjz08oz0z4zw01s3zyvfsc-stock-price900070:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3vjt08oy0z4z02zpalfq1
{ "value": "900070", "scheme": "krx_code" }
{
  "value": "900070",
  "scheme": "krx_code"
}
—2026-07-30900070900070KYG3931T1076글로벌에스엠KOSDAQ933원2원0.21%985원987원903원12,4361164.9만원26,871,984주250.7억원
cms8o3vj908ov0z4z06jce7tmfsc-stock-price900120:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3vj408ou0z4zfth6ict31
{ "value": "900120", "scheme": "krx_code" }
{
  "value": "900120",
  "scheme": "krx_code"
}
—2026-07-30900120900120KYG2114A1094씨엑스아이KOSDAQ865원15원1.76%915원916원778원53,9574608.1만원11,169,660주96.6억원
cms8o3vix08ot0z4zdll0c21nfsc-stock-price950200:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3vis08os0z4zdwvksbok1
{ "value": "950200", "scheme": "krx_code" }
{
  "value": "950200",
  "scheme": "krx_code"
}
—2026-07-30950200950200KR8840150005소마젠KOSDAQ2,680원40원1.52%2,625원2,680원2,485원25,1196421.1만원19,236,053주515.5억원
cms8o3vim08or0z4zykcswxg4fsc-stock-price950220:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3vii08oq0z4zcfsoich81
{ "value": "950220", "scheme": "krx_code" }
{
  "value": "950220",
  "scheme": "krx_code"
}
—2026-07-30950220950220KR8840140006네오이뮨텍KOSDAQ1,193원-24원-1.97%1,150원1,264원1,115원61,0637399.5만원34,211,840주408.1억원
cms8o3vid08op0z4z1ry91lt6fsc-stock-price950160:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3vi808oo0z4zx53sk9k31
{ "value": "950160", "scheme": "krx_code" }
{
  "value": "950160",
  "scheme": "krx_code"
}
—2026-07-30950160950160KR8840120008코오롱티슈진KOSDAQ11,670원-1,530원-11.59%12,700원13,290원11,470원3,203,091387.7억원84,970,160주9916억원
cms8o3vi208on0z4zgw3q63p7fsc-stock-price950140:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3vhx08om0z4z2ld5a7501
{ "value": "950140", "scheme": "krx_code" }
{
  "value": "950140",
  "scheme": "krx_code"
}
—2026-07-30950140950140KR8840110108잉글우드랩KOSDAQ7,740원20원0.26%7,000원8,000원7,000원51,9523.8억원19,867,866주1537.7억원
cms8o3vhs08ol0z4zht4lqcwnfsc-stock-price950130:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3vhn08ok0z4zb8vrr6cq1
{ "value": "950130", "scheme": "krx_code" }
{
  "value": "950130",
  "scheme": "krx_code"
}
—2026-07-30950130950130KR8840090003엑세스바이오KOSDAQ2,050원30원1.49%2,000원2,125원1,945원53,5261.1억원35,173,834주721억원
cms8o3vhh08oj0z4zcu79afeafsc-stock-price950250:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3vhd08oi0z4z8oz52mkv1
{ "value": "950250", "scheme": "krx_code" }
{
  "value": "950250",
  "scheme": "krx_code"
}
—2026-07-30950250950250KR8826050005테라뷰KOSDAQ1,781원-37원-2.04%1,700원1,916원1,700원255,0694.6억원35,517,731주632.5억원
cms8o3vh808oh0z4zukefwky5fsc-stock-price950210:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3vh308og0z4zcbxaxj431
{ "value": "950210", "scheme": "krx_code" }
{
  "value": "950210",
  "scheme": "krx_code"
}
—2026-07-30950210950210KR8702070002프레스티지바이오파마KOSPI5,720원170원3.06%5,620원5,750원5,300원67,1053.7억원60,096,155주3437.5억원
cms8o3vgx08of0z4z4awbpvxqfsc-stock-price950170:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3vgs08oe0z4zwu70dm191
{ "value": "950170", "scheme": "krx_code" }
{
  "value": "950170",
  "scheme": "krx_code"
}
—2026-07-30950170950170KR8392080006JTCKOSDAQ4,490원-305원-6.36%4,795원4,840원4,460원43,8092억원51,746,348주2323.4억원
cms8o3vgn08od0z4zo7oxd2nifsc-stock-price950190:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3vgi08oc0z4zyp87s0rf1
{ "value": "950190", "scheme": "krx_code" }
{
  "value": "950190",
  "scheme": "krx_code"
}
—2026-07-30950190950190KR8344390008고스트스튜디오KOSDAQ9,950원-140원-1.39%9,730원10,070원9,730원85,5328.4억원13,017,059주1295.1억원
cms8o3vgb08ob0z4z4zhx7evvfsc-stock-price499790:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3vg708oa0z4zkw0vbk671
{ "value": "499790", "scheme": "krx_code" }
{
  "value": "499790",
  "scheme": "krx_code"
}
—2026-07-30499790499790KR7499790004GS피앤엘KOSPI34,450원-350원-1.01%33,900원35,700원33,350원126,21043.4억원19,830,841주6831.7억원
cms8o3vg108o90z4zn13f5fwmfsc-stock-price498390:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3vfx08o80z4zbgw5lqbm1
{ "value": "498390", "scheme": "krx_code" }
{
  "value": "498390",
  "scheme": "krx_code"
}
—2026-07-30498390498390KR7498390004한화플러스제5호스팩KOSDAQ2,035원0원0.00%0원0원0원00원4,960,000주100.9억원
cms8o3vfq08o70z4zxy0slic0fsc-stock-price496320:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3vfm08o60z4zie5ke7xj1
{ "value": "496320", "scheme": "krx_code" }
{
  "value": "496320",
  "scheme": "krx_code"
}
—2026-07-30496320496320KR7496320003본시스템즈KONEX1,023,000원0원0.00%0원0원0원00원1,015,973주1조원
cms8o3umz08j10z4zm32mpqhyfsc-stock-price466410:202607302026-07-30dayperiod2026-07-31 17:15:352026-07-31 17:15:35cms8o3umu08j00z4z5vm4ipi71
{ "value": "466410", "scheme": "krx_code" }
{
  "value": "466410",
  "scheme": "krx_code"
}
—2026-07-30466410466410KR7466410008사이냅소프트KOSDAQ7,600원10원0.13%7,050원7,600원7,050원10,2147511.7만원5,037,023주382.8억원
cms8o3ump08iz0z4zhmev1tn6fsc-stock-price466100:202607302026-07-30dayperiod2026-07-31 17:15:352026-07-31 17:15:35cms8o3umk08iy0z4z799d3gtl1
{ "value": "466100", "scheme": "krx_code" }
{
  "value": "466100",
  "scheme": "krx_code"
}
—2026-07-30466100466100KR7466100005클로봇KOSDAQ20,400원-1,750원-7.90%22,000원23,100원20,050원344,69573.4억원25,459,239주5193.6억원
cms8o3umf08ix0z4zbwpapbxgfsc-stock-price465770:202607302026-07-30dayperiod2026-07-31 17:15:352026-07-31 17:15:35cms8o3uma08iw0z4zp0ioki591
{ "value": "465770", "scheme": "krx_code" }
{
  "value": "465770",
  "scheme": "krx_code"
}
—2026-07-30465770465770KR7465770006STX그린로지스KOSPI2,885원310원12.04%2,770원3,200원2,705원3,194,86093.6억원7,218,380주208.2억원
cms8o3um408iv0z4zupjf5hfhfsc-stock-price465480:202607302026-07-30dayperiod2026-07-31 17:15:352026-07-31 17:15:35cms8o3um008iu0z4zpws8aaxg1
{ "value": "465480", "scheme": "krx_code" }
{
  "value": "465480",
  "scheme": "krx_code"
}
—2026-07-30465480465480KR7465480002인스피언KOSDAQ2,700원-25원-0.92%2,680원2,800원2,600원18,7225048.9만원10,137,772주273.7억원
cms8o3ulu08it0z4zzwrfnencfsc-stock-price465320:202607302026-07-30dayperiod2026-07-31 17:15:352026-07-31 17:15:35cms8o3ulq08is0z4z7rn92ovb1
{ "value": "465320", "scheme": "krx_code" }
{
  "value": "465320",
  "scheme": "krx_code"
}
—2026-07-30465320465320KR7465320000교보15호스팩KOSDAQ2,335원0원0.00%0원0원0원00원3,810,000주88.9억원
cms8o3ull08ir0z4zjjfv85qxfsc-stock-price464580:202607302026-07-30dayperiod2026-07-31 17:15:352026-07-31 17:15:35cms8o3ulg08iq0z4zwgse750j1
{ "value": "464580", "scheme": "krx_code" }
{
  "value": "464580",
  "scheme": "krx_code"
}
—2026-07-30464580464580KR7464580000닷밀KOSDAQ1,381원76원5.82%1,220원1,385원1,220원111,8851.4억원18,406,089주254.1억원
157,937건 중 149,301–149,350← 이전2987 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬