Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsea5d1807im0z3ruxnagfv8fsc-stock-price335870:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5d1407ik0z3rx0m6iq1w1
{ "value": "335870", "scheme": "krx_code" }
{
  "value": "335870",
  "scheme": "krx_code"
}
—2026-08-03335870335870KR7335870002윙스풋KOSDAQ1,008원10원1.00%1,000원1,080원992원6,302636.7만원16,750,473주168.8억원
cmsea5d1j07iq0z3r3tcgzt6wfsc-stock-price336040:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5d1e07io0z3rdmr1tfvg1
{ "value": "336040", "scheme": "krx_code" }
{
  "value": "336040",
  "scheme": "krx_code"
}
—2026-08-03336040336040KR7336040001타스컴KONEX2,100원100원5.00%2,000원2,100원2,000원112.2만원5,789,929주121.5억원
cmsea5d1t07iu0z3r7xw0sirtfsc-stock-price336060:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5d1q07is0z3r8hh8br1u1
{ "value": "336060", "scheme": "krx_code" }
{
  "value": "336060",
  "scheme": "krx_code"
}
—2026-08-03336060336060KR7336060009웨이버스KOSDAQ590원0원0.00%0원0원0원00원48,155,200주284.1억원
cmsea5d2507iy0z3r43ereeycfsc-stock-price336260:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5d2007iw0z3r2gsyr9o21
{ "value": "336260", "scheme": "krx_code" }
{
  "value": "336260",
  "scheme": "krx_code"
}
—2026-08-03336260336260KR7336260005두산퓨얼셀KOSPI25,950원1,400원5.70%24,350원27,900원23,500원1,403,166364.7억원65,493,726주1.6조원
cmsea5d2e07j20z3rxde9ell1fsc-stock-price33626K:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5d2a07j00z3rk50a73011——2026-08-0333626K—KR733626K013두산퓨얼셀1우KOSPI4,680원120원2.63%4,575원4,835원4,350원29,2371.3억원13,364,200주625.4억원
cmsea5d2p07j60z3re2e7688ffsc-stock-price33626L:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5d2k07j40z3r32tvdnb21——2026-08-0333626L—KR733626K021두산퓨얼셀2우BKOSPI7,070원-120원-1.67%7,010원7,430원6,700원3,4412464.2만원2,986,300주211.1억원
cmsea5d2z07ja0z3re3c7yia9fsc-stock-price336370:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5d2u07j80z3rvwddzklm1
{ "value": "336370", "scheme": "krx_code" }
{
  "value": "336370",
  "scheme": "krx_code"
}
—2026-08-03336370336370KR7336370002솔루스첨단소재KOSPI6,400원-30원-0.47%6,220원6,660원6,160원110,2257.1억원70,217,344주4493.9억원
cmsea5d3a07je0z3rkw5mg7ksfsc-stock-price33637K:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5d3507jc0z3rie4qoakv1——2026-08-0333637K—KR733637K010솔루스첨단소재1우KOSPI1,513원-1원-0.07%1,519원1,524원1,468원11,7761744만원16,908,766주255.8억원
cmsea5d3k07ji0z3rympxweqlfsc-stock-price33637L:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5d3f07jg0z3rkvafyvql1——2026-08-0333637L—KR733637K028솔루스첨단소재2우BKOSPI1,870원55원3.03%1,805원1,885원1,805원732133.1만원3,778,296주70.6억원
cmsea5d3t07jm0z3rkxq5z8v8fsc-stock-price336570:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5d3p07jk0z3r2ppzxepo1
{ "value": "336570", "scheme": "krx_code" }
{
  "value": "336570",
  "scheme": "krx_code"
}
—2026-08-03336570336570KR7336570007원텍KOSDAQ4,860원-5원-0.10%4,865원5,050원4,720원489,31524억원89,280,646주4339억원
cmsea5d4507jq0z3r9yei8lsnfsc-stock-price336680:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5d3z07jo0z3r7m7vbc3n1
{ "value": "336680", "scheme": "krx_code" }
{
  "value": "336680",
  "scheme": "krx_code"
}
—2026-08-03336680336680KR7336680004탑런토탈솔루션KOSDAQ2,360원10원0.43%2,275원2,385원2,275원4,8051124.5만원39,145,558주923.8억원
cmsea5d4e07ju0z3rzovmt5u9fsc-stock-price337840:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5d4a07js0z3r9gijw9k31
{ "value": "337840", "scheme": "krx_code" }
{
  "value": "337840",
  "scheme": "krx_code"
}
—2026-08-03337840337840KR7337840003유엑스엔KONEX6,080원180원3.05%6,000원6,200원5,810원3,4502051.7만원4,977,398주302.6억원
cmsea5d4p07jy0z3r46t2xs33fsc-stock-price337930:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5d4j07jw0z3rsytqg3no1
{ "value": "337930", "scheme": "krx_code" }
{
  "value": "337930",
  "scheme": "krx_code"
}
—2026-08-03337930337930KR7337930002젝시믹스KOSDAQ2,815원65원2.36%2,745원2,895원2,745원37,1651억원29,676,475주835.3억원
cmsea5d4y07k20z3r5p3oyywnfsc-stock-price338100:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5d4u07k00z3r7z71uf2i1
{ "value": "338100", "scheme": "krx_code" }
{
  "value": "338100",
  "scheme": "krx_code"
}
—2026-08-03338100338100KR7338100001NH프라임리츠KOSPI3,805원0원0.00%3,845원3,845원3,755원46,7641.7억원18,660,000주710억원
cmsea5d5807k60z3r39dm1nodfsc-stock-price338220:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5d5307k40z3rcnbdntwx1
{ "value": "338220", "scheme": "krx_code" }
{
  "value": "338220",
  "scheme": "krx_code"
}
—2026-08-03338220338220KR7338220007뷰노KOSDAQ7,550원270원3.71%7,280원7,770원7,120원20,3781.5억원14,001,823주1057.1억원
cmsea5d5j07ka0z3rwxh04vczfsc-stock-price338840:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5d5e07k80z3r7s0i7w821
{ "value": "338840", "scheme": "krx_code" }
{
  "value": "338840",
  "scheme": "krx_code"
}
—2026-08-03338840338840KR7338840002와이바이오로직스KOSDAQ9,000원820원10.02%8,000원9,280원8,000원61,9315.4억원15,366,681주1383억원
cmsea5d5s07ke0z3r2m6hw30mfsc-stock-price339770:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5d5o07kc0z3rorpyyuts1
{ "value": "339770", "scheme": "krx_code" }
{
  "value": "339770",
  "scheme": "krx_code"
}
—2026-08-03339770339770KR7339770000교촌에프앤비KOSPI3,665원-25원-0.68%3,705원3,730원3,605원79,6172.9억원49,965,080주1831.2억원
cmsea5d6207ki0z3r9z3jeg6yfsc-stock-price339950:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5d5y07kg0z3rrdy77p9j1
{ "value": "339950", "scheme": "krx_code" }
{
  "value": "339950",
  "scheme": "krx_code"
}
—2026-08-03339950339950KR7339950008아이비김영KOSDAQ2,880원40원1.41%2,820원2,905원2,760원102,6452.9억원44,946,655주1294.4억원
cmsea5d6d07km0z3r9lz3t4czfsc-stock-price340360:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5d6807kk0z3rgbfyw0rd1
{ "value": "340360", "scheme": "krx_code" }
{
  "value": "340360",
  "scheme": "krx_code"
}
—2026-08-03340360340360KR7340360007다보링크KOSDAQ840원70원9.09%772원856원770원435,1583.5억원52,062,772주437.3억원
cmsea5d6n07kq0z3rl5ougrehfsc-stock-price340440:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5d6i07ko0z3rtaouk4vi1
{ "value": "340440", "scheme": "krx_code" }
{
  "value": "340440",
  "scheme": "krx_code"
}
—2026-08-03340440340440KR7340440007세림B&GKOSDAQ804원-8원-0.99%802원824원777원237,8441.9억원28,378,364주228.1억원
cmsea5d6x07ku0z3r53nsqvmafsc-stock-price340450:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5d6s07ks0z3rgkm9uq4k1
{ "value": "340450", "scheme": "krx_code" }
{
  "value": "340450",
  "scheme": "krx_code"
}
—2026-08-03340450340450KR7340450006지씨지놈KOSDAQ4,865원265원5.76%4,690원4,935원4,520원94,8424.5억원23,650,793주1150.6억원
cmsea5d7607ky0z3r0iqc8n77fsc-stock-price340570:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5d7207kw0z3rza1uqh1q1
{ "value": "340570", "scheme": "krx_code" }
{
  "value": "340570",
  "scheme": "krx_code"
}
—2026-08-03340570340570KR7340570001티앤엘KOSDAQ57,700원2,100원3.78%58,000원59,100원57,400원35,19920.4억원8,128,000주4689.8억원
cmsea5d7h07l20z3rvoufgxvofsc-stock-price340810:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5d7c07l00z3r2v885m7j1
{ "value": "340810", "scheme": "krx_code" }
{
  "value": "340810",
  "scheme": "krx_code"
}
—2026-08-03340810340810KR7340810001시선AIKOSDAQ3,210원25원0.78%3,290원3,295원3,065원430,66713.6억원13,644,976주438억원
cmsea5d7r07l60z3r4au4j4y1fsc-stock-price340930:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5d7n07l40z3r2p0j3mli1
{ "value": "340930", "scheme": "krx_code" }
{
  "value": "340930",
  "scheme": "krx_code"
}
—2026-08-03340930340930KR7340930007성원에너텍KOSDAQ806원0원0.00%0원0원0원00원68,875,785주555.1억원
cmsea5d8107la0z3rvo7sclgofsc-stock-price341170:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5d7x07l80z3ryldzvn7e1
{ "value": "341170", "scheme": "krx_code" }
{
  "value": "341170",
  "scheme": "krx_code"
}
—2026-08-03341170341170KR7341170009퓨쳐메디신KONEX388원49원14.45%389원389원330원34512.5만원10,533,205주40.8억원
cmsea5d8b07le0z3r8yn17smafsc-stock-price342870:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5d8707lc0z3r7qb05tm71
{ "value": "342870", "scheme": "krx_code" }
{
  "value": "342870",
  "scheme": "krx_code"
}
—2026-08-03342870342870KR7342870003오아KOSDAQ3,735원0원0.00%3,740원3,820원3,655원1,893706.5만원5,450,197주203.5억원
cmsea5d8m07li0z3rielzvi2hfsc-stock-price344820:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5d8h07lg0z3rij44bpju1
{ "value": "344820", "scheme": "krx_code" }
{
  "value": "344820",
  "scheme": "krx_code"
}
—2026-08-03344820344820KR7344820006KCC글라스KOSPI22,000원0원0.00%22,050원22,500원22,000원8,0401.7억원15,970,512주3513.5억원
cmsea5d8v07lm0z3rs20729ncfsc-stock-price344860:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5d8r07lk0z3rr2wsx4n81
{ "value": "344860", "scheme": "krx_code" }
{
  "value": "344860",
  "scheme": "krx_code"
}
—2026-08-03344860344860KR7344860002이노진KOSDAQ1,249원19원1.54%1,230원1,280원1,198원49,4936043만원12,030,000주150.2억원
cmsea5d9507lq0z3r9kzudaecfsc-stock-price346010:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5d9107lo0z3rxgta759a1
{ "value": "346010", "scheme": "krx_code" }
{
  "value": "346010",
  "scheme": "krx_code"
}
—2026-08-03346010346010KR7346010002타이드KONEX1,000원0원0.00%0원0원0원00원4,860,062주48.6억원
cmsea5d9g07lu0z3rltngbr1rfsc-stock-price347000:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5d9b07ls0z3rdyzcpkfg1
{ "value": "347000", "scheme": "krx_code" }
{
  "value": "347000",
  "scheme": "krx_code"
}
—2026-08-03347000347000KR7347000002센코KOSDAQ1,598원46원2.96%1,552원1,600원1,530원34,2305373.5만원37,810,846주604.2억원
cmsea5d9q07ly0z3r3bm77qxofsc-stock-price347700:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5d9m07lw0z3r8x40c93w1
{ "value": "347700", "scheme": "krx_code" }
{
  "value": "347700",
  "scheme": "krx_code"
}
—2026-08-03347700347700KR7347700007스피어KOSDAQ15,990원590원3.83%15,200원16,530원14,500원691,073109.3억원51,551,362주8243억원
cmsea5da007m20z3rcdlg315jfsc-stock-price347740:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5d9v07m00z3r3o95wt7n1
{ "value": "347740", "scheme": "krx_code" }
{
  "value": "347740",
  "scheme": "krx_code"
}
—2026-08-03347740347740KR7347740003피엔케이피부임상연구센타KOSDAQ1,742원6원0.35%1,733원1,760원1,660원18,8573271.6만원30,010,576주522.7억원
cmsea5daa07m60z3ryihdbg9ofsc-stock-price347770:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5da607m40z3ryco9p8s31
{ "value": "347770", "scheme": "krx_code" }
{
  "value": "347770",
  "scheme": "krx_code"
}
—2026-08-03347770347770KR7347770000핌스KOSDAQ896원11원1.24%885원920원867원66,3835884.3만원22,857,042주204.7억원
cmsea5dal07ma0z3rbyti6dilfsc-stock-price347850:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5dag07m80z3rs7vrktzj1
{ "value": "347850", "scheme": "krx_code" }
{
  "value": "347850",
  "scheme": "krx_code"
}
—2026-08-03347850347850KR7347850000디앤디파마텍KOSDAQ56,700원6,300원12.50%49,550원58,900원48,950원1,316,520733.2억원45,837,609주2.5조원
cmsea5dau07me0z3rit2us869fsc-stock-price347860:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5daq07mc0z3rovomqpa91
{ "value": "347860", "scheme": "krx_code" }
{
  "value": "347860",
  "scheme": "krx_code"
}
—2026-08-03347860347860KR7347860009알체라KOSDAQ1,425원41원2.96%1,384원1,466원1,364원139,9981.9억원42,153,647주600.6억원
cmsea5db607mi0z3r5ge0lfobfsc-stock-price347890:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5db107mg0z3rsnqkk4op1
{ "value": "347890", "scheme": "krx_code" }
{
  "value": "347890",
  "scheme": "krx_code"
}
—2026-08-03347890347890KR7347890006엠엑스온KOSDAQ4,115원-55원-1.32%4,170원4,315원4,115원12,2495199.6만원17,013,204주700억원
cmsea5dbg07mm0z3rfxhxoe96fsc-stock-price348030:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5dbb07mk0z3rv88f8ho71
{ "value": "348030", "scheme": "krx_code" }
{
  "value": "348030",
  "scheme": "krx_code"
}
—2026-08-03348030348030KR7348030008모비릭스KOSDAQ3,080원-40원-1.28%3,130원3,155원3,080원93,1142.9억원9,603,800주295.7억원
cmsea5dbq07mq0z3rgexv0ndffsc-stock-price348080:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5dbl07mo0z3ryvp3q78d1
{ "value": "348080", "scheme": "krx_code" }
{
  "value": "348080",
  "scheme": "krx_code"
}
—2026-08-03348080348080KR7348080003큐라티스KOSDAQ2,205원15원0.68%2,190원2,390원2,190원29,5076686.9만원12,827,753주282.8억원
cmsea5dc007mu0z3rjookczu6fsc-stock-price348150:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5dbv07ms0z3r104cmhqk1
{ "value": "348150", "scheme": "krx_code" }
{
  "value": "348150",
  "scheme": "krx_code"
}
—2026-08-03348150348150KR7348150004고바이오랩KOSDAQ2,920원85원3.00%2,850원2,965원2,780원23,0056600.5만원19,418,889주567억원
cmsea5dca07my0z3r64ld54eqfsc-stock-price348210:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5dc507mw0z3rkp7pit7l1
{ "value": "348210", "scheme": "krx_code" }
{
  "value": "348210",
  "scheme": "krx_code"
}
—2026-08-03348210348210KR7348210006넥스틴KOSDAQ30,050원1,200원4.16%27,600원31,350원27,500원122,02636.3억원10,477,005주3148.3억원
cmsea5dck07n20z3r8etxv20ifsc-stock-price348340:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5dcf07n00z3rm09u2xjv1
{ "value": "348340", "scheme": "krx_code" }
{
  "value": "348340",
  "scheme": "krx_code"
}
—2026-08-03348340348340KR7348340001뉴로메카KOSDAQ27,700원1,550원5.93%26,250원28,800원25,200원303,63583.6억원12,409,151주3437.3억원
cmsea5dcv07n60z3r28fisfayfsc-stock-price348350:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5dcq07n40z3rs8621eyh1
{ "value": "348350", "scheme": "krx_code" }
{
  "value": "348350",
  "scheme": "krx_code"
}
—2026-08-03348350348350KR7348350000위드텍KOSDAQ8,470원-120원-1.40%8,590원8,900원8,250원28,1092.4억원9,978,600주845.1억원
cmsea5dd507na0z3rvve9c68yfsc-stock-price348370:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5dd007n80z3r2of8vs8w1
{ "value": "348370", "scheme": "krx_code" }
{
  "value": "348370",
  "scheme": "krx_code"
}
—2026-08-03348370348370KR7348370008엔켐KOSDAQ18,200원770원4.42%17,700원19,630원17,010원222,67541.1억원21,910,993주3987.8억원
cmsea5ddf07ne0z3re0dm9urufsc-stock-price348950:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5ddb07nc0z3rj8tc8t811
{ "value": "348950", "scheme": "krx_code" }
{
  "value": "348950",
  "scheme": "krx_code"
}
—2026-08-03348950348950KR7348950007제이알글로벌리츠KOSPI1,182원0원0.00%0원0원0원00원197,376,000주2332.9억원
cmsea5ddp07ni0z3rszfdfxybfsc-stock-price350520:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5ddl07ng0z3rlfj27exs1
{ "value": "350520", "scheme": "krx_code" }
{
  "value": "350520",
  "scheme": "krx_code"
}
—2026-08-03350520350520KR7350520003이지스레지던스리츠KOSPI3,285원20원0.61%3,265원3,295원3,200원16,9005516.3만원36,866,202주1211억원
cmsea5dea07nq0z3rcruiddwvfsc-stock-price351320:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5de507no0z3r3759tfih1
{ "value": "351320", "scheme": "krx_code" }
{
  "value": "351320",
  "scheme": "krx_code"
}
—2026-08-03351320351320KR7351320007넥사다이내믹스KOSDAQ910원58원6.81%919원919원799원149,9001.2억원29,698,642주270.2억원
cmsea5dek07nu0z3rg0taomo6fsc-stock-price351330:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5def07ns0z3rb4knj9yc1
{ "value": "351330", "scheme": "krx_code" }
{
  "value": "351330",
  "scheme": "krx_code"
}
—2026-08-03351330351330KR7351330006이삭엔지니어링KOSDAQ3,545원230원6.94%3,315원3,645원3,260원43,6031.5억원8,288,520주293.8억원
cmsea5deu07ny0z3rtvdts2h8fsc-stock-price351870:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5deq07nw0z3r1hv9620c1
{ "value": "351870", "scheme": "krx_code" }
{
  "value": "351870",
  "scheme": "krx_code"
}
—2026-08-03351870351870KR7351870001차이커뮤니케이션KOSDAQ1,633원18원1.11%1,615원1,688원1,614원12,1171987.2만원11,160,642주182.2억원
cmsea5df507o20z3rg6urwnftfsc-stock-price352090:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5df007o00z3r2td0mbwd1
{ "value": "352090", "scheme": "krx_code" }
{
  "value": "352090",
  "scheme": "krx_code"
}
—2026-08-03352090352090KR7352090005스톰테크KOSDAQ3,545원-10원-0.28%3,555원3,605원3,460원34,7161.2억원26,872,998주952.6억원
cmsea5dfe07o60z3r3avh27qgfsc-stock-price352480:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5dfb07o40z3rmu7v4etc1
{ "value": "352480", "scheme": "krx_code" }
{
  "value": "352480",
  "scheme": "krx_code"
}
—2026-08-03352480352480KR7352480008씨앤씨인터내셔널KOSDAQ18,230원330원1.84%17,580원18,800원17,570원15,3812.8억원13,629,901주2484.7억원
157,937건 중 149,151–149,200← 이전2984 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬