Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsea51ly036j0z3rtxqli375fsc-stock-price045510:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51ls036h0z3rs2e8ujsw1
{ "value": "045510", "scheme": "krx_code" }
{
  "value": "045510",
  "scheme": "krx_code"
}
—2026-08-03045510045510KR7045510005정원엔시스KOSDAQ960원16원1.69%979원979원899원87,7058205.6만원31,479,957주302.2억원
cmsea51lm036f0z3rzp6dggaofsc-stock-price045390:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51li036d0z3r438m811r1
{ "value": "045390", "scheme": "krx_code" }
{
  "value": "045390",
  "scheme": "krx_code"
}
—2026-08-03045390045390KR7045390002대아티아이KOSDAQ2,405원20원0.84%2,350원2,480원2,320원251,3306억원70,473,377주1694.8억원
cmsea51lc036b0z3rns8j3wecfsc-stock-price045340:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51l803690z3ryl877wu61
{ "value": "045340", "scheme": "krx_code" }
{
  "value": "045340",
  "scheme": "krx_code"
}
—2026-08-03045340045340KR7045340007토탈소프트KOSDAQ6,420원10원0.16%6,400원6,540원6,240원28,2861.8억원8,558,040주549.4억원
cmsea51l303670z3riywi84ncfsc-stock-price045300:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51ky03650z3rt6a921vc1
{ "value": "045300", "scheme": "krx_code" }
{
  "value": "045300",
  "scheme": "krx_code"
}
—2026-08-03045300045300KR7045300001성우테크론KOSDAQ2,290원45원2.00%2,285원2,315원2,140원15,7843590.9만원10,547,012주241.5억원
cmsea51kt03630z3rh7bwuvisfsc-stock-price045100:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51ko03610z3rkyocq9831
{ "value": "045100", "scheme": "krx_code" }
{
  "value": "045100",
  "scheme": "krx_code"
}
—2026-08-03045100045100KR7045100005한양이엔지KOSDAQ28,650원-1,650원-5.45%30,000원30,050원28,600원91,38426.5억원17,500,000주5013.7억원
cmsea51ki035z0z3rn2wmtzvkfsc-stock-price045060:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51ke035x0z3rdtb63fsj1
{ "value": "045060", "scheme": "krx_code" }
{
  "value": "045060",
  "scheme": "krx_code"
}
—2026-08-03045060045060KR7045060001오공KOSDAQ2,095원-30원-1.41%2,110원2,145원2,085원4,456935.1만원16,941,974주354.9억원
cmsea51k9035v0z3ria95oegkfsc-stock-price044990:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51k4035t0z3rpt149ul41
{ "value": "044990", "scheme": "krx_code" }
{
  "value": "044990",
  "scheme": "krx_code"
}
—2026-08-03044990044990KR7044990000에이치엔에스하이텍KOSDAQ11,240원340원3.12%10,710원11,800원10,590원31,6703.5억원7,685,425주863.8억원
cmsea51jy035r0z3r1sm9n4qtfsc-stock-price044960:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51ju035p0z3rqn7pxy1p1
{ "value": "044960", "scheme": "krx_code" }
{
  "value": "044960",
  "scheme": "krx_code"
}
—2026-08-03044960044960KR7044960003이글벳KOSDAQ2,980원-30원-1.00%2,995원3,045원2,955원25,4637608.2만원12,641,883주376.7억원
cmsea51jo035n0z3rc3vw1d3lfsc-stock-price044820:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51jj035l0z3rvtioqvri1
{ "value": "044820", "scheme": "krx_code" }
{
  "value": "044820",
  "scheme": "krx_code"
}
—2026-08-03044820044820KR7044820009코스맥스비티아이KOSPI19,950원20원0.10%20,000원20,650원19,790원20,0744억원9,603,921주1915.9억원
cmsea51je035j0z3ruocoehnlfsc-stock-price044780:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51j9035h0z3rl2mk2fxr1
{ "value": "044780", "scheme": "krx_code" }
{
  "value": "044780",
  "scheme": "krx_code"
}
—2026-08-03044780044780KR7044780005에이치케이KOSDAQ1,370원79원6.12%1,300원1,372원1,290원57,8357780.7만원18,505,787주253.5억원
cmsea51j0035f0z3r8gl82m2lfsc-stock-price044490:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51is035d0z3r5ae5as4l1
{ "value": "044490", "scheme": "krx_code" }
{
  "value": "044490",
  "scheme": "krx_code"
}
—2026-08-03044490044490KR7044490001태웅KOSDAQ26,700원-750원-2.73%26,750원27,800원26,100원168,49145.6억원20,007,381주5341.9억원
cmsea51in035b0z3r7x47vvmofsc-stock-price044480:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51ii03590z3rxiywdzsa1
{ "value": "044480", "scheme": "krx_code" }
{
  "value": "044480",
  "scheme": "krx_code"
}
—2026-08-03044480044480KR7044480002빌리언스KOSDAQ820원31원3.93%789원855원776원48,0043928.5만원33,250,916주272.6억원
cmsea51ic03570z3r3gfruntrfsc-stock-price044450:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51i703550z3r3cdmqs231
{ "value": "044450", "scheme": "krx_code" }
{
  "value": "044450",
  "scheme": "krx_code"
}
—2026-08-03044450044450KR7044450005KSS해운KOSPI9,670원-320원-3.20%9,990원10,000원9,650원27,0862.6억원23,085,880주2232.4억원
cmsea51i203530z3rm9vhbarpfsc-stock-price044380:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51hx03510z3rr7bli4iz1
{ "value": "044380", "scheme": "krx_code" }
{
  "value": "044380",
  "scheme": "krx_code"
}
—2026-08-03044380044380KR7044380004주연테크KOSPI795원33원4.33%752원859원741원403,3923.1억원12,896,316주102.5억원
cmsea51hs034z0z3r9fp1lreqfsc-stock-price044340:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51hn034x0z3rqvegcusj1
{ "value": "044340", "scheme": "krx_code" }
{
  "value": "044340",
  "scheme": "krx_code"
}
—2026-08-03044340044340KR7044340008위닉스KOSDAQ5,860원1,035원21.45%5,300원6,270원5,270원8,578,973510.2억원17,873,425주1047.3억원
cmsea51hh034v0z3rj8vch0v0fsc-stock-price044180:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51hd034t0z3ru5fpqzj61
{ "value": "044180", "scheme": "krx_code" }
{
  "value": "044180",
  "scheme": "krx_code"
}
—2026-08-03044180044180KR7044180008KDKOSDAQ205원0원0.00%0원0원0원00원26,717,799주54.7억원
cmsea51h7034r0z3ru120p85cfsc-stock-price043910:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51h3034p0z3rdb8xgqtj1
{ "value": "043910", "scheme": "krx_code" }
{
  "value": "043910",
  "scheme": "krx_code"
}
—2026-08-03043910043910KR7043910009자연과환경KOSDAQ2,940원0원0.00%2,990원3,045원2,870원14,6964369만원11,339,145주333.3억원
cmsea51gy034n0z3rv51p4y1tfsc-stock-price043710:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51gt034l0z3rpt1whi621
{ "value": "043710", "scheme": "krx_code" }
{
  "value": "043710",
  "scheme": "krx_code"
}
—2026-08-03043710043710KR7043710003코스리거글로벌KOSDAQ3,370원70원2.12%3,285원3,500원3,285원1,140381.9만원17,312,502주583.4억원
cmsea51go034j0z3ri2ujtytrfsc-stock-price043650:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51gi034h0z3r0ydwnbpx1
{ "value": "043650", "scheme": "krx_code" }
{
  "value": "043650",
  "scheme": "krx_code"
}
—2026-08-03043650043650KR7043650001국순당KOSDAQ3,465원-30원-0.86%3,575원3,575원3,405원29,6451억원17,858,304주618.7억원
cmsea51gc034f0z3rjbctl9qlfsc-stock-price043610:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51g9034d0z3rpc381xtt1
{ "value": "043610", "scheme": "krx_code" }
{
  "value": "043610",
  "scheme": "krx_code"
}
—2026-08-03043610043610KR7043610005KT지니뮤직KOSDAQ1,275원-8원-0.62%1,285원1,302원1,227원102,0881.2억원58,115,438주740.9억원
cmsea51g3034b0z3rjqcv6xcxfsc-stock-price043590:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51fy03490z3rar9ipt451
{ "value": "043590", "scheme": "krx_code" }
{
  "value": "043590",
  "scheme": "krx_code"
}
—2026-08-03043590043590KR7043590009웰킵스하이텍KOSDAQ999원-30원-2.92%1,025원1,029원990원53,8165405.9만원13,568,381주135.5억원
cmsea51ft03470z3rn09wdorvfsc-stock-price043370:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51fo03450z3r7ggvk55g1
{ "value": "043370", "scheme": "krx_code" }
{
  "value": "043370",
  "scheme": "krx_code"
}
—2026-08-03043370043370KR7043370006피에이치에이KOSDAQ10,960원260원2.43%10,690원11,140원10,560원11,9521.3억원21,000,000주2301.6억원
cmsea51fj03430z3rq5wnu8e4fsc-stock-price043360:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51fd03410z3rnfkgr7or1
{ "value": "043360", "scheme": "krx_code" }
{
  "value": "043360",
  "scheme": "krx_code"
}
—2026-08-03043360043360KR7043360007디지아이KOSDAQ2,210원-60원-2.64%2,345원2,345원2,165원13,6473090.9만원9,000,000주198.9억원
cmsea51f8033z0z3rdyzemkq4fsc-stock-price043340:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51f4033x0z3r3vc6zc1j1
{ "value": "043340", "scheme": "krx_code" }
{
  "value": "043340",
  "scheme": "krx_code"
}
—2026-08-03043340043340KR7043340009에쎈테크KOSDAQ808원2원0.25%830원849원783원66,3235358.6만원47,500,000주383.8억원
cmsea51ez033v0z3rr0pecu3ffsc-stock-price043260:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51et033t0z3rebm8scof1
{ "value": "043260", "scheme": "krx_code" }
{
  "value": "043260",
  "scheme": "krx_code"
}
—2026-08-03043260043260KR7043260009성호전자KOSDAQ15,870원930원6.22%14,260원16,440원14,200원1,145,969179.8억원71,741,773주1.1조원
cmsea51en033r0z3ra1hmtycjfsc-stock-price043220:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51ej033p0z3rqsg2oywq1
{ "value": "043220", "scheme": "krx_code" }
{
  "value": "043220",
  "scheme": "krx_code"
}
—2026-08-03043220043220KR7043220003티에스넥스젠KOSDAQ1,710원0원0.00%0원0원0원00원16,486,023주281.9억원
cmsea51ed033n0z3r2ibamu0zfsc-stock-price043200:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51e9033l0z3rcstba4yx1
{ "value": "043200", "scheme": "krx_code" }
{
  "value": "043200",
  "scheme": "krx_code"
}
—2026-08-03043200043200KR7043200005파루KOSDAQ512원-5원-0.97%517원526원486원411,4212억원41,804,315주214억원
cmsea51e3033j0z3rgwri4smcfsc-stock-price043150:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51dy033h0z3r4np8j21x1
{ "value": "043150", "scheme": "krx_code" }
{
  "value": "043150",
  "scheme": "krx_code"
}
—2026-08-03043150043150KR7043150002바텍KOSDAQ17,060원-290원-1.67%17,210원17,520원17,000원45,1957.7억원14,854,256주2534.1억원
cmsea51ds033f0z3rd9e6uiuifsc-stock-price043100:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51do033d0z3rh58m29zj1
{ "value": "043100", "scheme": "krx_code" }
{
  "value": "043100",
  "scheme": "krx_code"
}
—2026-08-03043100043100KR7043100007알파AIKOSDAQ520원0원0.00%0원0원0원00원20,110,080주104.5억원
cmsea51dj033b0z3rjjgs1371fsc-stock-price043090:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51de03390z3recgdiztw1
{ "value": "043090", "scheme": "krx_code" }
{
  "value": "043090",
  "scheme": "krx_code"
}
—2026-08-03043090043090KR7043090000더테크놀로지KOSDAQ300원25원9.09%317원317원281원826,7342.4억원4,139,425주12.4억원
cmsea51d803370z3r6h912fuufsc-stock-price042940:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51d303350z3ru70kxzqo1
{ "value": "042940", "scheme": "krx_code" }
{
  "value": "042940",
  "scheme": "krx_code"
}
—2026-08-03042940042940KR7042940007상지건설KOSDAQ5,700원60원1.06%5,890원6,100원5,570원80,9214.6억원6,828,712주389.2억원
cmsea51cy03330z3r8x4tt8pffsc-stock-price042700:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51ct03310z3rqjvd2cyw1
{ "value": "042700", "scheme": "krx_code" }
{
  "value": "042700",
  "scheme": "krx_code"
}
—2026-08-03042700042700KR7042700005한미반도체KOSPI202,500원-12,000원-5.59%209,500원209,500원195,700원679,4331368.8억원95,312,200주19.3조원
cmsea51co032z0z3rgmrnnz7ffsc-stock-price042660:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51cj032x0z3r34zu5ses1
{ "value": "042660", "scheme": "krx_code" }
{
  "value": "042660",
  "scheme": "krx_code"
}
—2026-08-03042660042660KR7042660001한화오션KOSPI83,000원-2,200원-2.58%83,000원84,900원81,500원839,335697.9억원306,413,394주25.4조원
cmsea51cd032v0z3rqbol6y8kfsc-stock-price042600:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51c9032t0z3r9jf8wsai1
{ "value": "042600", "scheme": "krx_code" }
{
  "value": "042600",
  "scheme": "krx_code"
}
—2026-08-03042600042600KR7042600007새로닉스KOSDAQ8,100원-80원-0.98%8,010원8,300원7,770원7,7886289.2만원12,423,574주1006.3억원
cmsea51c3032r0z3rddkl1c0zfsc-stock-price042520:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51bz032p0z3r4rotyf3f1
{ "value": "042520", "scheme": "krx_code" }
{
  "value": "042520",
  "scheme": "krx_code"
}
—2026-08-03042520042520KR7042520007한스바이오메드KOSDAQ18,720원120원0.65%18,570원19,270원18,010원157,62429.5억원14,261,367주2669.7억원
cmsea51bu032n0z3rc9px2i2jfsc-stock-price042510:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51bp032l0z3r9y8tphno1
{ "value": "042510", "scheme": "krx_code" }
{
  "value": "042510",
  "scheme": "krx_code"
}
—2026-08-03042510042510KR7042510008라온시큐어KOSDAQ7,830원160원2.09%7,670원7,970원7,470원43,3693.3억원11,105,828주869.5억원
cmsea51bj032j0z3rsfbodizyfsc-stock-price042500:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51bf032h0z3rpm4mu16b1
{ "value": "042500", "scheme": "krx_code" }
{
  "value": "042500",
  "scheme": "krx_code"
}
—2026-08-03042500042500KR7042500009링네트KOSDAQ4,120원-60원-1.44%4,170원4,275원4,110원141,7575.9억원22,291,144주918.3억원
cmsea51ba032f0z3rzh4v8y4tfsc-stock-price042420:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51b5032d0z3rezizjp511
{ "value": "042420", "scheme": "krx_code" }
{
  "value": "042420",
  "scheme": "krx_code"
}
—2026-08-03042420042420KR7042420000네오위즈홀딩스KOSDAQ23,950원450원1.91%23,050원24,100원23,050원10,3412.4억원8,142,283주1950억원
cmsea51az032b0z3rhpqmfyrpfsc-stock-price042370:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51av03290z3rnbo0phaz1
{ "value": "042370", "scheme": "krx_code" }
{
  "value": "042370",
  "scheme": "krx_code"
}
—2026-08-03042370042370KR7042370007비츠로테크KOSDAQ7,720원140원1.85%7,560원8,000원7,430원109,7598.5억원26,200,025주2022.6억원
cmsea5172030v0z3rkr7leo0wfsc-stock-price041460:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea516w030t0z3rrymcso501
{ "value": "041460", "scheme": "krx_code" }
{
  "value": "041460",
  "scheme": "krx_code"
}
—2026-08-03041460041460KR7041460007한국전자인증KOSDAQ3,250원-30원-0.91%3,280원3,320원3,205원25,6168358.9만원19,000,000주617.5억원
cmsea516l030r0z3rpdc7xi8ufsc-stock-price041440:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea516f030p0z3refq9kyy71
{ "value": "041440", "scheme": "krx_code" }
{
  "value": "041440",
  "scheme": "krx_code"
}
—2026-08-03041440041440KR7041440009현대에버다임KOSDAQ6,060원120원2.02%5,940원6,170원5,820원75,3874.5억원17,841,712주1081.2억원
cmsea5169030n0z3rh34qnyrmfsc-stock-price041190:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea5165030l0z3rgk0jvys31
{ "value": "041190", "scheme": "krx_code" }
{
  "value": "041190",
  "scheme": "krx_code"
}
—2026-08-03041190041190KR7041190000우리기술투자KOSDAQ4,335원-10원-0.23%4,230원4,495원4,200원297,09112.9억원84,000,000주3641.4억원
cmsea5160030j0z3rauk25v6rfsc-stock-price041020:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea515u030h0z3r38mdnhs51
{ "value": "041020", "scheme": "krx_code" }
{
  "value": "041020",
  "scheme": "krx_code"
}
—2026-08-03041020041020KR7041020009폴라리스오피스KOSDAQ2,840원45원1.61%2,815원2,895원2,740원329,8439.3억원49,683,793주1411억원
cmsea515o030f0z3rkmdtbt7afsc-stock-price040910:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea515k030d0z3rz3h1z5ar1
{ "value": "040910", "scheme": "krx_code" }
{
  "value": "040910",
  "scheme": "krx_code"
}
—2026-08-03040910040910KR7040910002아이씨디KOSDAQ4,175원130원3.21%4,045원4,190원4,000원11,1254575.6만원18,174,275주758.7억원
cmsea515g030b0z3r5utbts0jfsc-stock-price040610:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea515a03090z3r47x68aly1
{ "value": "040610", "scheme": "krx_code" }
{
  "value": "040610",
  "scheme": "krx_code"
}
—2026-08-03040610040610KR7040610008SG&GKOSDAQ2,985원25원0.84%2,950원3,015원2,910원17,3865152.5만원17,043,598주508.7억원
cmsea515503070z3r3i4f8tz2fsc-stock-price040420:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea515003050z3ryecf22wq1
{ "value": "040420", "scheme": "krx_code" }
{
  "value": "040420",
  "scheme": "krx_code"
}
—2026-08-03040420040420KR7040420002정상제이엘에스KOSDAQ5,750원0원0.00%5,760원5,790원5,700원16,7309590.9만원15,677,552주901.4억원
cmsea514w03030z3r9wdx1wdtfsc-stock-price040350:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea514r03010z3r1n72wb9i1
{ "value": "040350", "scheme": "krx_code" }
{
  "value": "040350",
  "scheme": "krx_code"
}
—2026-08-03040350040350KR7040350001크레오에스지KOSDAQ6,340원-200원-3.06%6,550원6,760원6,000원90,2635.6억원19,856,196주1258.8억원
cmsea514k02zz0z3rdu6cihmwfsc-stock-price040300:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea514g02zx0z3rpys242l21
{ "value": "040300", "scheme": "krx_code" }
{
  "value": "040300",
  "scheme": "krx_code"
}
—2026-08-03040300040300KR7040300006YTNKOSDAQ2,055원15원0.74%2,060원2,075원2,015원18,2013735만원47,676,980주979.7억원
cmsea514b02zv0z3rvjs2y4snfsc-stock-price040160:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea514602zt0z3rjy3fxas91
{ "value": "040160", "scheme": "krx_code" }
{
  "value": "040160",
  "scheme": "krx_code"
}
—2026-08-03040160040160KR7040160004누리플렉스KOSDAQ4,410원295원7.17%3,985원4,650원3,985원36,0621.5억원12,055,535주531.6억원
cmsea514102zr0z3rfcpc32r9fsc-stock-price039980:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea513v02zp0z3r19ysyx7m1
{ "value": "039980", "scheme": "krx_code" }
{
  "value": "039980",
  "scheme": "krx_code"
}
—2026-08-03039980039980KR7039980008폴라리스AIKOSDAQ5,080원540원11.89%4,900원5,340원4,535원3,463,710172.7억원14,381,214주730.5억원
157,937건 중 149,051–149,100← 이전2982 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬