Pearlify UI

Pearlify Data Viewer

read-only

· 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtwh96t30sec10g01avu8xc1fsc-stock-price096530:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96sx0sea10g086cevge31
{ "value": "096530", "scheme": "krx_code" }
{
  "value": "096530",
  "scheme": "krx_code"
}
2026-09-10096530096530KR7096530001씨젠KOSDAQ31,500원1,150원3.79%30,100원31,500원29,900원421,382130.2억원52,225,994주1.6조원
cmtwh96tb0seg10g01as6kssqfsc-stock-price096630:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96t70see10g0zkjcyob31
{ "value": "096630", "scheme": "krx_code" }
{
  "value": "096630",
  "scheme": "krx_code"
}
2026-09-10096630096630KR7096630009에스코넥KOSDAQ1,800원-13원-0.72%1,813원1,813원1,775원10,2931845.8만원15,876,323주285.7억원
cmtwh96tn0sek10g0ibn7lp9rfsc-stock-price096690:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96ti0sei10g0bktphnxc1
{ "value": "096690", "scheme": "krx_code" }
{
  "value": "096690",
  "scheme": "krx_code"
}
2026-09-10096690096690KR7096690003에이루트KOSDAQ6,740원-90원-1.32%6,800원6,800원6,640원3,8302583.2만원4,022,842주271.1억원
cmtwh96tx0seo10g0sv7uv2bqfsc-stock-price096760:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96tr0sem10g0sichfyzp1
{ "value": "096760", "scheme": "krx_code" }
{
  "value": "096760",
  "scheme": "krx_code"
}
2026-09-10096760096760KR7096760004JW홀딩스KOSPI4,205원5원0.12%4,205원4,220원4,140원38,0801.5억원73,924,942주3108.5억원
cmtwh96u70ses10g0rqst90t4fsc-stock-price096770:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96u20seq10g0y1iuc8ch1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션2026-09-10096770096770KR7096770003SK이노베이션KOSPI153,100원-400원-0.26%155,500원164,700원150,200원2,884,4924514.5억원169,052,788주25.8조원
cmtwh96uh0sew10g0if7g3dl4fsc-stock-price096775:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96uc0seu10g08juv6pgd1
{ "value": "096775", "scheme": "krx_code" }
{
  "value": "096775",
  "scheme": "krx_code"
}
2026-09-10096775096775KR7096771001SK이노베이션우KOSPI71,500원-300원-0.42%73,700원75,000원70,400원10,3147.5억원1,248,426주892.6억원
cmtwh96ur0sf010g0xofqdxtsfsc-stock-price096870:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96um0sey10g0k1y1d8df1
{ "value": "096870", "scheme": "krx_code" }
{
  "value": "096870",
  "scheme": "krx_code"
}
2026-09-10096870096870KR7096870001엘디티KOSDAQ2,390원45원1.92%2,345원2,425원2,285원106,8612.5억원8,347,999주199.5억원
cmtwh96v10sf410g0df294e8qfsc-stock-price097230:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96ux0sf210g0yd5x1itv1
{ "value": "097230", "scheme": "krx_code" }
{
  "value": "097230",
  "scheme": "krx_code"
}
2026-09-10097230097230KR7097230007HJ중공업KOSPI15,850원0원0.00%15,700원16,050원15,400원307,56348.1억원90,295,344주1.4조원
cmtwh96vc0sf810g0v2cfmbs6fsc-stock-price097520:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96v70sf610g0mxy152sm1
{ "value": "097520", "scheme": "krx_code" }
{
  "value": "097520",
  "scheme": "krx_code"
}
2026-09-10097520097520KR7097520001엠씨넥스KOSPI19,260원400원2.12%18,870원19,280원18,600원31,0495.8억원17,401,500주3351.5억원
cmtwh96vl0sfc10g08th2lfevfsc-stock-price097780:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96vh0sfa10g078kc2kod1
{ "value": "097780", "scheme": "krx_code" }
{
  "value": "097780",
  "scheme": "krx_code"
}
2026-09-10097780097780KR7097780001에코볼트KOSDAQ1,612원-4원-0.25%1,620원1,621원1,596원5,519886.7만원20,293,089주327.1억원
cmtwh96vx0sfg10g0l6d185ryfsc-stock-price097800:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96vs0sfe10g0qvlc13wn1
{ "value": "097800", "scheme": "krx_code" }
{
  "value": "097800",
  "scheme": "krx_code"
}
2026-09-10097800097800KR7097800007윈팩KOSDAQ2,050원-25원-1.20%2,100원2,100원1,995원45,8789404.1만원27,290,045주559.4억원
cmtwh96w70sfk10g0gks1c6o2fsc-stock-price097870:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96w30sfi10g03ucmqqis1
{ "value": "097870", "scheme": "krx_code" }
{
  "value": "097870",
  "scheme": "krx_code"
}
2026-09-10097870097870KR7097870000효성오앤비KOSDAQ4,600원55원1.21%4,550원4,765원4,550원36,3701.7억원8,490,000주390.5억원
cmtwh96wg0sfo10g03tk3vgnnfsc-stock-price097950:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96wc0sfm10g0zv624we81
{ "value": "097950", "scheme": "krx_code" }
{
  "value": "097950",
  "scheme": "krx_code"
}
2026-09-10097950097950KR7097950000CJ제일제당KOSPI180,500원-900원-0.50%181,000원182,000원179,400원57,275103.2억원15,054,186주2.7조원
cmtwh96wr0sfs10g0fvtla0g6fsc-stock-price097955:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96wm0sfq10g08ea0jce91
{ "value": "097955", "scheme": "krx_code" }
{
  "value": "097955",
  "scheme": "krx_code"
}
2026-09-10097955097955KR7097951008CJ제일제당 우KOSPI120,700원-200원-0.17%120,900원120,900원119,700원2,8543.4억원1,327,433주1602.2억원
cmtwh96x10sfw10g0k5zyq6lafsc-stock-price098070:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96ww0sfu10g0uzb6sclr1
{ "value": "098070", "scheme": "krx_code" }
{
  "value": "098070",
  "scheme": "krx_code"
}
2026-09-10098070098070KR7098070006한텍KOSDAQ26,200원-650원-2.42%26,500원26,500원25,750원66,18917.2억원11,121,141주2913.7억원
cmtwh96xc0sg010g0v7ipxmb4fsc-stock-price098120:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96x70sfy10g0h3t5et6u1
{ "value": "098120", "scheme": "krx_code" }
{
  "value": "098120",
  "scheme": "krx_code"
}
2026-09-10098120098120KR7098120009마이크로컨텍솔KOSDAQ51,000원3,100원6.47%47,450원52,000원46,550원209,381104.8억원8,312,766주4239.5억원
cmtwh96xm0sg410g0bdwudzt9fsc-stock-price098460:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96xh0sg210g0v5ml4ciq1
{ "value": "098460", "scheme": "krx_code" }
{
  "value": "098460",
  "scheme": "krx_code"
}
2026-09-10098460098460KR7098460009고영KOSDAQ28,900원1,550원5.67%27,350원29,050원27,200원4,369,8891233.2억원68,204,213주1.9조원
cmtwh96xw0sg810g0vafad1pafsc-stock-price098660:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96xr0sg610g011ul8a6f1
{ "value": "098660", "scheme": "krx_code" }
{
  "value": "098660",
  "scheme": "krx_code"
}
2026-09-10098660098660KR7098660004에스티오KOSDAQ1,622원18원1.12%1,607원1,622원1,602원1,281206.6만원12,500,976주202.7억원
cmtwh96y60sgc10g0yx7nefizfsc-stock-price099190:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96y10sga10g0q6y3td8p1
{ "value": "099190", "scheme": "krx_code" }
{
  "value": "099190",
  "scheme": "krx_code"
}
2026-09-10099190099190KR7099190001아이센스KOSDAQ16,610원-590원-3.43%17,210원17,290원16,400원88,80314.7억원29,301,512주4866.9억원
cmtwh96yf0sgg10g0fzrmp9g7fsc-stock-price099220:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96yb0sge10g0iyosux7t1
{ "value": "099220", "scheme": "krx_code" }
{
  "value": "099220",
  "scheme": "krx_code"
}
2026-09-10099220099220KR7099220006SDNKOSDAQ511원0원0.00%0원0원0원00원62,944,350주321.6억원
cmtwh96yp0sgk10g0ocb5z0k0fsc-stock-price099320:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96yl0sgi10g0ifjqsti71
{ "value": "099320", "scheme": "krx_code" }
{
  "value": "099320",
  "scheme": "krx_code"
}
2026-09-10099320099320KR7099320004쎄트렉아이KOSDAQ72,000원100원0.14%70,600원72,000원69,200원27,26519.3억원10,951,278주7884.9억원
cmtwh96z10sgo10g09dasmzomfsc-stock-price099390:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96yv0sgm10g0jhm4kif31
{ "value": "099390", "scheme": "krx_code" }
{
  "value": "099390",
  "scheme": "krx_code"
}
2026-09-10099390099390KR7099390007브레인즈컴퍼니KOSDAQ3,785원-70원-1.82%3,865원3,930원3,750원13,5375152.9만원8,208,283주310.6억원
cmtwh96zb0sgs10g0o3jwt56lfsc-stock-price099410:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96z60sgq10g0rrvrqb1a1
{ "value": "099410", "scheme": "krx_code" }
{
  "value": "099410",
  "scheme": "krx_code"
}
2026-09-10099410099410KR7099410003동방선기KOSDAQ3,295원-5원-0.15%3,300원3,300원3,195원49,7521.6억원14,000,000주461.3억원
cmtwh96zl0sgw10g0wf5xfqrqfsc-stock-price099430:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96zg0sgu10g0n4pkzvc71
{ "value": "099430", "scheme": "krx_code" }
{
  "value": "099430",
  "scheme": "krx_code"
}
2026-09-10099430099430KR7099430001바이오플러스KOSDAQ3,220원-110원-3.30%3,315원3,320원3,220원247,4068억원61,640,722주1984.8억원
cmtwh96zv0sh010g0rs8afua9fsc-stock-price099440:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96zq0sgy10g0a09azc421
{ "value": "099440", "scheme": "krx_code" }
{
  "value": "099440",
  "scheme": "krx_code"
}
2026-09-10099440099440KR7099440000스맥KOSDAQ4,280원-20원-0.47%4,300원4,415원4,205원565,03024.4억원68,243,394주2920.8억원
cmtwh97040sh410g03hxtgkcnfsc-stock-price099520:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh97000sh210g0w2alzh301
{ "value": "099520", "scheme": "krx_code" }
{
  "value": "099520",
  "scheme": "krx_code"
}
2026-09-10099520099520KR7099520009DGIKOSDAQ1,284원0원0.00%0원0원0원00원45,281,824주581.4억원
cmtwh970f0sh810g0v2jepv45fsc-stock-price099750:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh970a0sh610g0krmp1phi1
{ "value": "099750", "scheme": "krx_code" }
{
  "value": "099750",
  "scheme": "krx_code"
}
2026-09-10099750099750KR7099750002이지케어텍KOSDAQ6,910원-140원-1.99%7,030원7,030원6,770원23,8941.6억원13,659,173주943.8억원
cmtwh970o0shc10g068ecj6d4fsc-stock-price100030:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh970l0sha10g09m9hs4m01
{ "value": "100030", "scheme": "krx_code" }
{
  "value": "100030",
  "scheme": "krx_code"
}
2026-09-10100030100030KR7100030006인지소프트KOSDAQ20,250원-50원-0.25%20,300원20,400원20,150원3,9247952.2만원3,283,714주664.9억원
cmtwh970z0shg10g0502lkvw0fsc-stock-price100090:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh970v0she10g0os8ft65e1
{ "value": "100090", "scheme": "krx_code" }
{
  "value": "100090",
  "scheme": "krx_code"
}
2026-09-10100090100090KR7100090000SK오션플랜트KOSPI12,890원-120원-0.92%13,000원13,010원12,440원723,44691.8억원62,478,129주8053.4억원
cmtwh97180shk10g00xtoso4gfsc-stock-price100120:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh97140shi10g0xq1y0ro61
{ "value": "100120", "scheme": "krx_code" }
{
  "value": "100120",
  "scheme": "krx_code"
}
2026-09-10100120100120KR7100120005뷰웍스KOSDAQ26,450원0원0.00%26,400원26,600원25,950원11,2632.9억원8,971,411주2372.9억원
cmtwh971k0sho10g0ljd121u0fsc-stock-price100130:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh971e0shm10g0lhrhqs1w1
{ "value": "100130", "scheme": "krx_code" }
{
  "value": "100130",
  "scheme": "krx_code"
}
2026-09-10100130100130KR7100130004동국S&CKOSDAQ1,377원21원1.55%1,380원1,380원1,330원54,6087316.9만원57,143,000주786.8억원
cmtwh971u0shs10g0mf9qcfcafsc-stock-price100220:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:58cmtwh971o0shq10g04p53amm91
{ "value": "100220", "scheme": "krx_code" }
{
  "value": "100220",
  "scheme": "krx_code"
}
2026-09-10100220100220KR7100220003비상교육KOSPI4,955원5원0.10%4,955원5,030원4,940원19,4929686.2만원12,996,741주643.9억원
cmtwh97230shw10g0igbjqgowfsc-stock-price100250:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh971z0shu10g0tpmtax0o1
{ "value": "100250", "scheme": "krx_code" }
{
  "value": "100250",
  "scheme": "krx_code"
}
2026-09-10100250100250KR7100250000진양홀딩스KOSPI3,145원-10원-0.32%3,150원3,165원3,130원20,2336362.6만원63,900,000주2009.6억원
cmtwh972e0si010g0tecuc0dwfsc-stock-price100590:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97290shy10g0f3n0u7521
{ "value": "100590", "scheme": "krx_code" }
{
  "value": "100590",
  "scheme": "krx_code"
}
2026-09-10100590100590KR7100590009머큐리KOSDAQ4,970원615원14.12%4,750원5,480원4,370원10,132,916502.3억원17,139,545주851.8억원
cmtwh972o0si410g0vu0a3buafsc-stock-price100660:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh972j0si210g0lmu0t2n21
{ "value": "100660", "scheme": "krx_code" }
{
  "value": "100660",
  "scheme": "krx_code"
}
2026-09-10100660100660KR7100660000서암기계공업KOSDAQ3,130원20원0.64%3,110원3,130원3,025원17,2745274.3만원12,600,000주394.3억원
cmtwh972x0si810g0osplpb4hfsc-stock-price100700:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh972t0si610g0w0rrabdb1
{ "value": "100700", "scheme": "krx_code" }
{
  "value": "100700",
  "scheme": "krx_code"
}
2026-09-10100700100700KR7100700004세운메디칼KOSDAQ2,415원15원0.63%2,420원2,425원2,380원38,5319227.8만원43,800,000주1057.7억원
cmtwh97380sic10g03ev1c6qxfsc-stock-price100790:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97330sia10g0vv9dmn8y1
{ "value": "100790", "scheme": "krx_code" }
{
  "value": "100790",
  "scheme": "krx_code"
}
2026-09-10100790100790KR7100790005미래에셋벤처투자KOSDAQ16,500원-390원-2.31%16,520원16,885원16,110원369,73460.8억원53,120,578주8764.8억원
cmtwh97uh0ssu10g0y146witbfsc-stock-price116100:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh97uc0sss10g0yznj2m891
{ "value": "116100", "scheme": "krx_code" }
{
  "value": "116100",
  "scheme": "krx_code"
}
2026-09-10116100116100KR7116100009태양기계KONEX562원-38원-6.33%650원650원562원21,212원7,439,986주41.8억원
cmtwh97us0ssy10g0sj9j1kl7fsc-stock-price117580:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh97um0ssw10g0rojjlg1r1
{ "value": "117580", "scheme": "krx_code" }
{
  "value": "117580",
  "scheme": "krx_code"
}
2026-09-10117580117580KR7117580001대성에너지KOSPI7,510원320원4.45%7,310원8,790원7,200원4,954,291398.2억원27,500,000주2065.2억원
cmtwh97v20st210g0wtmp9r6efsc-stock-price117670:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh97ux0st010g06qf9udno1
{ "value": "117670", "scheme": "krx_code" }
{
  "value": "117670",
  "scheme": "krx_code"
}
2026-09-10117670117670KR7117670000알파칩스KOSDAQ10,450원2,410원29.98%8,040원10,450원7,920원251,13824.4억원6,661,742주696.1억원
cmtwh97vb0st610g01zkg6knlfsc-stock-price117730:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh97v70st410g03kblmy2p1
{ "value": "117730", "scheme": "krx_code" }
{
  "value": "117730",
  "scheme": "krx_code"
}
2026-09-10117730117730KR7117730002티로보틱스KOSDAQ13,400원210원1.59%13,920원14,020원13,310원162,46122억원22,558,043주3022.7억원
cmtwh97vm0sta10g0twv5b4c3fsc-stock-price118000:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh97vh0st810g0nqg1y38l1
{ "value": "118000", "scheme": "krx_code" }
{
  "value": "118000",
  "scheme": "krx_code"
}
2026-09-10118000118000KR7118000009메타케어KOSPI1,369원84원6.54%1,285원1,399원1,267원96,3941.2억원22,055,785주301.9억원
cmtwh97vw0ste10g0kswpkuxifsc-stock-price118990:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh97vr0stc10g06htwvndp1
{ "value": "118990", "scheme": "krx_code" }
{
  "value": "118990",
  "scheme": "krx_code"
}
2026-09-10118990118990KR7118990001모트렉스KOSDAQ6,190원50원0.81%6,140원6,220원5,950원57,8393.5억원24,537,371주1518.8억원
cmtwh97w60sti10g0s082nvrwfsc-stock-price119500:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh97w20stg10g0336zma1o1
{ "value": "119500", "scheme": "krx_code" }
{
  "value": "119500",
  "scheme": "krx_code"
}
2026-09-10119500119500KR7119500007포메탈KOSDAQ2,460원5원0.20%2,445원2,460원2,400원23,2415630.4만원11,847,232주291.4억원
cmtwh97wh0stm10g07n8wk7mcfsc-stock-price119610:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh97wc0stk10g07uqq4v961
{ "value": "119610", "scheme": "krx_code" }
{
  "value": "119610",
  "scheme": "krx_code"
}
2026-09-10119610119610KR7119610004인터로조KOSDAQ14,400원-210원-1.44%14,500원14,580원14,130원27,0313.8억원11,413,747주1643.5억원
cmtwh97x20stu10g0uad0vssafsc-stock-price119830:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh97ww0sts10g0pjw5ulip1
{ "value": "119830", "scheme": "krx_code" }
{
  "value": "119830",
  "scheme": "krx_code"
}
2026-09-10119830119830KR7119830008아이텍KOSDAQ5,980원-60원-0.99%6,040원6,100원5,820원110,2686.5억원26,538,536주1587억원
cmtwh97xc0sty10g00xi91zwtfsc-stock-price119850:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh97x70stw10g09xui2zd81
{ "value": "119850", "scheme": "krx_code" }
{
  "value": "119850",
  "scheme": "krx_code"
}
2026-09-10119850119850KR7119850006지엔씨에너지KOSDAQ51,200원2,900원6.00%47,800원52,500원47,000원784,153387.5억원16,448,909주8421.8억원
cmtwh97xn0su210g0j4da0yjvfsc-stock-price120030:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh97xh0su010g0756q0h7y1
{ "value": "120030", "scheme": "krx_code" }
{
  "value": "120030",
  "scheme": "krx_code"
}
2026-09-10120030120030KR7120030002조선선재KOSPI84,000원400원0.48%84,400원84,400원82,700원6715617.5만원1,257,651주1056.4억원
cmtwh97xx0su610g00bassgjvfsc-stock-price120110:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh97xs0su410g0j1nkd89k1
{ "value": "120110", "scheme": "krx_code" }
{
  "value": "120110",
  "scheme": "krx_code"
}
2026-09-10120110120110KR7120110002코오롱인더KOSPI54,800원-2,100원-3.69%56,300원58,000원53,500원427,568234.1억원29,946,032주1.6조원
cmtwh97y60sua10g0vcl7b2etfsc-stock-price120115:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh97y20su810g0h2mp7m891
{ "value": "120115", "scheme": "krx_code" }
{
  "value": "120115",
  "scheme": "krx_code"
}
2026-09-10120115120115KR7120111000코오롱인더우KOSPI25,250원50원0.20%25,200원25,450원24,750원7,1841.7억원2,767,860주698.8억원
74,681건 중 14,85114,900← 이전298 / 1494다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬