Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsea587705p80z3roztufdprfsc-stock-price163560:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea587305p60z3r7dgkaibd1
{ "value": "163560", "scheme": "krx_code" }
{
  "value": "163560",
  "scheme": "krx_code"
}
—2026-08-03163560163560KR7163560006동일고무벨트KOSPI5,690원100원1.79%5,620원5,700원5,470원49,4032.8억원13,900,000주790.9억원
cmsea587h05pc0z3ryxhkd3jnfsc-stock-price163730:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea587d05pa0z3r3jso2o951
{ "value": "163730", "scheme": "krx_code" }
{
  "value": "163730",
  "scheme": "krx_code"
}
—2026-08-03163730163730KR7163730005핑거KOSDAQ7,620원20원0.26%7,600원8,000원7,380원44,3363.4억원12,015,717주915.5억원
cmsea587s05pg0z3r24iu9xtcfsc-stock-price166090:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea587n05pe0z3r6h9avi831
{ "value": "166090", "scheme": "krx_code" }
{
  "value": "166090",
  "scheme": "krx_code"
}
—2026-08-03166090166090KR7166090001하나머티리얼즈KOSDAQ54,100원1,500원2.85%51,400원56,400원51,000원145,90579.1억원19,777,674주1조원
cmsea588205pk0z3rrfvf43pcfsc-stock-price166480:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea587x05pi0z3r7lfu55eh1
{ "value": "166480", "scheme": "krx_code" }
{
  "value": "166480",
  "scheme": "krx_code"
}
—2026-08-03166480166480KR7166480004코아스템켐온KOSDAQ1,902원93원5.14%1,809원1,950원1,775원81,9481.5억원52,870,376주1005.5억원
cmsea588c05po0z3r5ew8ipxjfsc-stock-price168330:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea588705pm0z3ruu3g69bk1
{ "value": "168330", "scheme": "krx_code" }
{
  "value": "168330",
  "scheme": "krx_code"
}
—2026-08-03168330168330KR7168330009내츄럴엔도텍KOSDAQ1,790원40원2.29%1,779원1,793원1,749원10,3281840.5만원31,754,900주568.4억원
cmsea588m05ps0z3ruymmuacgfsc-stock-price168360:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea588h05pq0z3r30qkxg2f1
{ "value": "168360", "scheme": "krx_code" }
{
  "value": "168360",
  "scheme": "krx_code"
}
—2026-08-03168360168360KR7168360006펨트론KOSDAQ11,530원70원0.61%11,280원12,000원10,920원76,6898.8억원22,392,557주2581.8억원
cmsea588w05pw0z3r7ao46wl2fsc-stock-price169330:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea588r05pu0z3robj4rh5h1
{ "value": "169330", "scheme": "krx_code" }
{
  "value": "169330",
  "scheme": "krx_code"
}
—2026-08-03169330169330KR7169330008엠브레인KOSDAQ1,266원-8원-0.63%1,273원1,274원1,229원13,8961733.1만원18,316,918주231.8억원
cmsea589705q00z3ravu8s4kmfsc-stock-price169670:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea589105py0z3rxcaen2y21
{ "value": "169670", "scheme": "krx_code" }
{
  "value": "169670",
  "scheme": "krx_code"
}
—2026-08-03169670169670KR7169670007코스텍시스템KONEX3,500원155원4.63%3,340원3,500원3,340원12140.4만원2,868,401주100.3억원
cmsea589g05q40z3rhgun3kmvfsc-stock-price170030:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea589c05q20z3r2hohjg831
{ "value": "170030", "scheme": "krx_code" }
{
  "value": "170030",
  "scheme": "krx_code"
}
—2026-08-03170030170030KR7170030001현대공업KOSDAQ4,730원80원1.72%4,635원4,795원4,570원22,1011억원15,340,000주725.5억원
cmsea589r05q80z3r07k1glxxfsc-stock-price170790:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea589m05q60z3rp1azoj3n1
{ "value": "170790", "scheme": "krx_code" }
{
  "value": "170790",
  "scheme": "krx_code"
}
—2026-08-03170790170790KR7170790000파이오링크KOSDAQ8,110원110원1.38%7,840원8,250원7,840원18,5531.4억원6,397,335주518.8억원
cmsea58a005qc0z3rmml6vwuvfsc-stock-price170900:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea589w05qa0z3rdq2nbhaq1
{ "value": "170900", "scheme": "krx_code" }
{
  "value": "170900",
  "scheme": "krx_code"
}
—2026-08-03170900170900KR7170900005동아에스티KOSPI35,750원1,300원3.77%35,050원36,300원34,450원6,4462.2억원9,727,881주3477.7억원
cmsea58ac05qg0z3rzhffaczjfsc-stock-price170920:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58a605qe0z3rcve1yki61
{ "value": "170920", "scheme": "krx_code" }
{
  "value": "170920",
  "scheme": "krx_code"
}
—2026-08-03170920170920KR7170920003엘티씨KOSDAQ35,350원800원2.32%35,100원37,300원33,750원483,243172.5억원10,564,126주3734.4억원
cmsea58al05qk0z3rr7krqe6vfsc-stock-price171010:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58ah05qi0z3rzp09jlh31
{ "value": "171010", "scheme": "krx_code" }
{
  "value": "171010",
  "scheme": "krx_code"
}
—2026-08-03171010171010KR7171010002램테크놀러지KOSDAQ2,710원35원1.31%2,650원2,780원2,605원26,0997089만원14,298,752주387.4억원
cmsea58ax05qo0z3r9sdvnrr4fsc-stock-price171090:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58ar05qm0z3r08kc65xo1
{ "value": "171090", "scheme": "krx_code" }
{
  "value": "171090",
  "scheme": "krx_code"
}
—2026-08-03171090171090KR7171090004선익시스템KOSDAQ61,000원1,700원2.87%57,300원63,100원57,200원49,28629.7억원10,127,626주6177.8억원
cmsea58b705qs0z3rhje3ddyefsc-stock-price171120:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58b205qq0z3rcxd1yhxe1
{ "value": "171120", "scheme": "krx_code" }
{
  "value": "171120",
  "scheme": "krx_code"
}
—2026-08-03171120171120KR7171120009라이온켐텍KOSDAQ1,985원26원1.33%1,990원1,995원1,962원64,0951.2억원35,901,760주712.6억원
cmsea58bh05qw0z3r4g6k8igmfsc-stock-price172670:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58bc05qu0z3rryqvg4wi1
{ "value": "172670", "scheme": "krx_code" }
{
  "value": "172670",
  "scheme": "krx_code"
}
—2026-08-03172670172670KR7172670002에이엘티KOSDAQ9,840원550원5.92%9,010원10,400원8,800원71,5697.1억원8,960,259주881.6억원
cmsea58br05r00z3rj975cwlmfsc-stock-price173130:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58bm05qy0z3riavlzgev1
{ "value": "173130", "scheme": "krx_code" }
{
  "value": "173130",
  "scheme": "krx_code"
}
—2026-08-03173130173130KR7173130006오파스넷KOSDAQ5,800원0원0.00%5,760원5,870원5,660원26,4511.5억원13,046,473주756.6억원
cmsea58c205r40z3r7lmpl91xfsc-stock-price173940:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58bw05r20z3r0p6t68qi1
{ "value": "173940", "scheme": "krx_code" }
{
  "value": "173940",
  "scheme": "krx_code"
}
—2026-08-03173940173940KR7173940008에프엔씨엔터KOSDAQ2,225원-50원-2.20%2,275원2,275원2,110원17,8923897.5만원15,392,808주342.4억원
cmsea58cc05r80z3r955tklsifsc-stock-price174900:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58c705r60z3rawwf9dft1
{ "value": "174900", "scheme": "krx_code" }
{
  "value": "174900",
  "scheme": "krx_code"
}
—2026-08-03174900174900KR7174900001앱클론KOSDAQ21,950원2,250원11.42%19,650원22,250원19,220원146,07031.3억원19,952,129주4379.4억원
cmsea58cm05rc0z3rgw9g5okrfsc-stock-price175140:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58ch05ra0z3r9ag3nyqu1
{ "value": "175140", "scheme": "krx_code" }
{
  "value": "175140",
  "scheme": "krx_code"
}
—2026-08-03175140175140KR7175140003아고스KOSDAQ2,110원135원6.84%1,916원2,175원1,916원44,3139263.4만원24,944,253주526.3억원
cmsea58cv05rg0z3ruybbk5sxfsc-stock-price175250:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58cr05re0z3rs20f2x0x1
{ "value": "175250", "scheme": "krx_code" }
{
  "value": "175250",
  "scheme": "krx_code"
}
—2026-08-03175250175250KR7175250000아이큐어KOSDAQ2,170원0원0.00%0원0원0원00원37,558,368주815억원
cmsea58d605rk0z3risow5ih1fsc-stock-price175330:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58d105ri0z3rzh01wvqq1
{ "value": "175330", "scheme": "krx_code" }
{
  "value": "175330",
  "scheme": "krx_code"
}
—2026-08-03175330175330KR7175330000JB금융지주KOSPI27,100원650원2.46%25,800원27,200원25,700원274,78273.2억원186,521,824주5조원
cmsea58dg05ro0z3r4tjvqkg1fsc-stock-price176590:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58db05rm0z3roh8eh4fk1
{ "value": "176590", "scheme": "krx_code" }
{
  "value": "176590",
  "scheme": "krx_code"
}
—2026-08-03176590176590KR7176590008코나솔KONEX1,620원-2원-0.12%1,627원1,627원1,620원9615.5만원5,836,383주94.5억원
cmsea58dq05rs0z3rgygha498fsc-stock-price176750:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58dl05rq0z3rrrcrgeqz1
{ "value": "176750", "scheme": "krx_code" }
{
  "value": "176750",
  "scheme": "krx_code"
}
—2026-08-03176750176750KR7176750008듀켐바이오KOSDAQ6,540원860원15.14%6,100원6,580원6,100원185,02411.6억원28,488,720주1863.1억원
cmsea58dz05rw0z3rvx99gqknfsc-stock-price177350:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58dv05ru0z3rbxgfjt2z1
{ "value": "177350", "scheme": "krx_code" }
{
  "value": "177350",
  "scheme": "krx_code"
}
—2026-08-03177350177350KR7177350006베셀KOSDAQ695원0원0.00%0원0원0원00원19,831,702주137.8억원
cmsea58ea05s00z3rvzaa3f60fsc-stock-price177830:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58e505ry0z3r1u3gc7et1
{ "value": "177830", "scheme": "krx_code" }
{
  "value": "177830",
  "scheme": "krx_code"
}
—2026-08-03177830177830KR7177830007파버나인KOSDAQ2,435원25원1.04%2,410원2,485원2,405원7,0921731.1만원11,325,993주275.7억원
cmsea58el05s40z3r4aq21sq9fsc-stock-price177900:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58ef05s20z3ra01k6x4w1
{ "value": "177900", "scheme": "krx_code" }
{
  "value": "177900",
  "scheme": "krx_code"
}
—2026-08-03177900177900KR7177900008쓰리에이로직스KOSDAQ3,650원-80원-2.14%3,940원3,940원3,650원27,6621억원9,627,600주351.4억원
cmsea58ev05s80z3rtlrer2o3fsc-stock-price178320:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58eq05s60z3rymj9vu8k1
{ "value": "178320", "scheme": "krx_code" }
{
  "value": "178320",
  "scheme": "krx_code"
}
—2026-08-03178320178320KR7178320008서진시스템KOSDAQ33,150원150원0.45%32,000원35,250원31,350원672,851226.2억원63,650,737주2.1조원
cmsea58f505sc0z3r9t95gpy7fsc-stock-price178600:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58f005sa0z3rqct859qq1
{ "value": "178600", "scheme": "krx_code" }
{
  "value": "178600",
  "scheme": "krx_code"
}
—2026-08-03178600178600KR7178600003대동고려삼KONEX1,892원-96원-4.83%2,000원2,120원1,892원50295만원4,449,600주84.1억원
cmsea58ff05sg0z3rrjizqb19fsc-stock-price178780:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58fa05se0z3rkv6k7cz31
{ "value": "178780", "scheme": "krx_code" }
{
  "value": "178780",
  "scheme": "krx_code"
}
—2026-08-03178780178780KR7178780003일월지엠엘KOSDAQ2,195원-5원-0.23%2,180원2,205원2,135원21,3934612.9만원18,639,195주409.1억원
cmsea58fq05sk0z3rh1caflz3fsc-stock-price178920:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58fl05si0z3rj0tch89y1
{ "value": "178920", "scheme": "krx_code" }
{
  "value": "178920",
  "scheme": "krx_code"
}
—2026-08-03178920178920KR7178920005PI첨단소재KOSPI17,730원-90원-0.51%17,510원18,410원17,500원45,2348.1억원29,366,322주5206.6억원
cmsea58fz05so0z3rcasbngfyfsc-stock-price179290:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58fv05sm0z3r3uj1x4el1
{ "value": "179290", "scheme": "krx_code" }
{
  "value": "179290",
  "scheme": "krx_code"
}
—2026-08-03179290179290KR7179290002엠아이텍KOSDAQ4,780원40원0.84%4,740원4,905원4,700원31,2921.5억원32,365,678주1547억원
cmsea58ga05ss0z3rz8bs2pm2fsc-stock-price179530:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58g505sq0z3r6gmdz19i1
{ "value": "179530", "scheme": "krx_code" }
{
  "value": "179530",
  "scheme": "krx_code"
}
—2026-08-03179530179530KR7179530001애드바이오텍KOSDAQ2,085원55원2.71%2,030원2,180원1,990원39,9878153.6만원26,950,299주561.9억원
cmsea58gl05sw0z3rgiurybqlfsc-stock-price179720:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58gf05su0z3re3t8fgct1
{ "value": "179720", "scheme": "krx_code" }
{
  "value": "179720",
  "scheme": "krx_code"
}
—2026-08-03179720179720KR7179720008머니무브KONEX7,600원-1,000원-11.63%0원0원0원00원2,750,018주209억원
cmsea58gv05t00z3rxe9nhtu1fsc-stock-price179900:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58gq05sy0z3ru5misvl01
{ "value": "179900", "scheme": "krx_code" }
{
  "value": "179900",
  "scheme": "krx_code"
}
—2026-08-03179900179900KR7179900006유티아이KOSDAQ1,819원-491원-21.26%2,485원2,485원1,680원1,347,67226.1억원19,790,412주359.9억원
cmsea58h405t40z3rjr845kfufsc-stock-price180060:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58h005t20z3rfh12qfyd1
{ "value": "180060", "scheme": "krx_code" }
{
  "value": "180060",
  "scheme": "krx_code"
}
—2026-08-03180060180060KR7180060006탑선KONEX5,060원-120원-2.32%5,200원5,500원4,630원15,9377568.5만원9,347,666주472.9억원
cmsea58hf05t80z3r75dgessxfsc-stock-price180400:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58ha05t60z3r61rwi64z1
{ "value": "180400", "scheme": "krx_code" }
{
  "value": "180400",
  "scheme": "krx_code"
}
—2026-08-03180400180400KR7180400004DXVXKOSDAQ2,425원115원4.98%2,305원2,515원2,235원48,3981.1억원98,429,432주2386.9억원
cmsea58hp05tc0z3r1pu9b3bkfsc-stock-price180640:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58hk05ta0z3rgpql6b461
{ "value": "180640", "scheme": "krx_code" }
{
  "value": "180640",
  "scheme": "krx_code"
}
—2026-08-03180640180640KR7180640005한진칼KOSPI119,000원7,300원6.54%111,700원120,900원110,400원133,211157억원66,762,279주7.9조원
cmsea58hz05tg0z3rt0cpvk82fsc-stock-price18064K:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58hu05te0z3rsh6t5d5q1——2026-08-0318064K—KR718064K016한진칼우KOSPI28,500원1,400원5.17%27,200원28,850원26,500원2,9148176.3만원536,766주152.9억원
cmsea58i905tk0z3r1bryfxzgfsc-stock-price181710:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58i405ti0z3rhdqnci9j1
{ "value": "181710", "scheme": "krx_code" }
{
  "value": "181710",
  "scheme": "krx_code"
}
—2026-08-03181710181710KR7181710005NHNKOSPI37,150원50원0.13%36,850원38,300원36,650원36,24413.6억원32,753,139주1.2조원
cmsea58ik05to0z3r5xonj5asfsc-stock-price182360:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58ie05tm0z3r6qf608rc1
{ "value": "182360", "scheme": "krx_code" }
{
  "value": "182360",
  "scheme": "krx_code"
}
—2026-08-03182360182360KR7182360008큐브엔터KOSDAQ5,490원220원4.17%5,210원5,650원5,160원18,9001억원15,549,849주853.6억원
cmsea58it05ts0z3ro8ugks9yfsc-stock-price182400:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58ip05tq0z3rvaxrcv421
{ "value": "182400", "scheme": "krx_code" }
{
  "value": "182400",
  "scheme": "krx_code"
}
—2026-08-03182400182400KR7182400002엔케이젠바이오텍코리아KOSDAQ3,670원0원0.00%0원0원0원00원72,342,431주2654.9억원
cmsea58jd05u00z3rhbfbw13xfsc-stock-price183300:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58j905ty0z3r2ypdn3eo1
{ "value": "183300", "scheme": "krx_code" }
{
  "value": "183300",
  "scheme": "krx_code"
}
—2026-08-03183300183300KR7183300003코미코KOSDAQ54,400원0원0.00%0원0원0원00원20,545,310주1.1조원
cmsea58jn05u40z3rtjfg4sfkfsc-stock-price183490:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58jj05u20z3rfs3aqx9z1
{ "value": "183490", "scheme": "krx_code" }
{
  "value": "183490",
  "scheme": "krx_code"
}
—2026-08-03183490183490KR7183490002엔지켐생명과학KOSDAQ990원0원0.00%0원0원0원00원84,640,235주837.9억원
cmsea58jx05u80z3retdrdphsfsc-stock-price184230:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58jt05u60z3reorslk951
{ "value": "184230", "scheme": "krx_code" }
{
  "value": "184230",
  "scheme": "krx_code"
}
—2026-08-03184230184230KR7184230001SGA솔루션즈KOSDAQ1,769원50원2.91%1,719원1,800원1,702원37,1356513.5만원18,887,979주334.1억원
cmsea58k905uc0z3r67deul7qfsc-stock-price185190:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58k305ua0z3rgyt0vih81
{ "value": "185190", "scheme": "krx_code" }
{
  "value": "185190",
  "scheme": "krx_code"
}
—2026-08-03185190185190KR7185190006수프로KONEX897원-99원-9.94%899원899원847원121만원9,238,625주82.8억원
cmsea58kj05ug0z3rx8s0knmifsc-stock-price185490:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58kd05ue0z3rp11s5rie1
{ "value": "185490", "scheme": "krx_code" }
{
  "value": "185490",
  "scheme": "krx_code"
}
—2026-08-03185490185490KR7185490000아이진KOSDAQ1,560원91원6.19%1,451원1,590원1,450원193,2183억원43,229,784주674.3억원
cmsea58ks05uk0z3rrv4v9p4ofsc-stock-price185750:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58ko05ui0z3ribf9oyxd1
{ "value": "185750", "scheme": "krx_code" }
{
  "value": "185750",
  "scheme": "krx_code"
}
—2026-08-03185750185750KR7185750007종근당KOSPI66,300원-600원-0.90%65,500원67,400원64,600원24,21215.9억원13,802,780주9151.2억원
cmsea58l205uo0z3r9iecow6ufsc-stock-price186230:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58ky05um0z3rqs3w2kcf1
{ "value": "186230", "scheme": "krx_code" }
{
  "value": "186230",
  "scheme": "krx_code"
}
—2026-08-03186230186230KR7186230009그린플러스KOSDAQ3,045원-25원-0.81%3,055원3,060원2,995원12,3323739.6만원10,920,188주332.5억원
cmsea58lc05us0z3r2wb2syqkfsc-stock-price187220:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58l805uq0z3rxhtb89c71
{ "value": "187220", "scheme": "krx_code" }
{
  "value": "187220",
  "scheme": "krx_code"
}
—2026-08-03187220187220KR7187220009디티앤씨KOSDAQ2,045원10원0.49%2,035원2,120원1,993원21,8154408.6만원11,524,933주235.6억원
157,937건 중 148,851–148,900← 이전2978 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬