Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsea51f8033z0z3rdyzemkq4fsc-stock-price043340:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51f4033x0z3r3vc6zc1j1
{ "value": "043340", "scheme": "krx_code" }
{
  "value": "043340",
  "scheme": "krx_code"
}
—2026-08-03043340043340KR7043340009에쎈테크KOSDAQ808원2원0.25%830원849원783원66,3235358.6만원47,500,000주383.8억원
cmsea51ez033v0z3rr0pecu3ffsc-stock-price043260:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51et033t0z3rebm8scof1
{ "value": "043260", "scheme": "krx_code" }
{
  "value": "043260",
  "scheme": "krx_code"
}
—2026-08-03043260043260KR7043260009성호전자KOSDAQ15,870원930원6.22%14,260원16,440원14,200원1,145,969179.8억원71,741,773주1.1조원
cmsea51en033r0z3ra1hmtycjfsc-stock-price043220:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51ej033p0z3rqsg2oywq1
{ "value": "043220", "scheme": "krx_code" }
{
  "value": "043220",
  "scheme": "krx_code"
}
—2026-08-03043220043220KR7043220003티에스넥스젠KOSDAQ1,710원0원0.00%0원0원0원00원16,486,023주281.9억원
cmsea51ed033n0z3r2ibamu0zfsc-stock-price043200:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51e9033l0z3rcstba4yx1
{ "value": "043200", "scheme": "krx_code" }
{
  "value": "043200",
  "scheme": "krx_code"
}
—2026-08-03043200043200KR7043200005파루KOSDAQ512원-5원-0.97%517원526원486원411,4212억원41,804,315주214억원
cmsea51e3033j0z3rgwri4smcfsc-stock-price043150:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51dy033h0z3r4np8j21x1
{ "value": "043150", "scheme": "krx_code" }
{
  "value": "043150",
  "scheme": "krx_code"
}
—2026-08-03043150043150KR7043150002바텍KOSDAQ17,060원-290원-1.67%17,210원17,520원17,000원45,1957.7억원14,854,256주2534.1억원
cmsea51ds033f0z3rd9e6uiuifsc-stock-price043100:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51do033d0z3rh58m29zj1
{ "value": "043100", "scheme": "krx_code" }
{
  "value": "043100",
  "scheme": "krx_code"
}
—2026-08-03043100043100KR7043100007알파AIKOSDAQ520원0원0.00%0원0원0원00원20,110,080주104.5억원
cmsea51dj033b0z3rjjgs1371fsc-stock-price043090:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51de03390z3recgdiztw1
{ "value": "043090", "scheme": "krx_code" }
{
  "value": "043090",
  "scheme": "krx_code"
}
—2026-08-03043090043090KR7043090000더테크놀로지KOSDAQ300원25원9.09%317원317원281원826,7342.4억원4,139,425주12.4억원
cmsea51d803370z3r6h912fuufsc-stock-price042940:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51d303350z3ru70kxzqo1
{ "value": "042940", "scheme": "krx_code" }
{
  "value": "042940",
  "scheme": "krx_code"
}
—2026-08-03042940042940KR7042940007상지건설KOSDAQ5,700원60원1.06%5,890원6,100원5,570원80,9214.6억원6,828,712주389.2억원
cmsea51cy03330z3r8x4tt8pffsc-stock-price042700:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51ct03310z3rqjvd2cyw1
{ "value": "042700", "scheme": "krx_code" }
{
  "value": "042700",
  "scheme": "krx_code"
}
—2026-08-03042700042700KR7042700005한미반도체KOSPI202,500원-12,000원-5.59%209,500원209,500원195,700원679,4331368.8억원95,312,200주19.3조원
cmsea51co032z0z3rgmrnnz7ffsc-stock-price042660:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51cj032x0z3r34zu5ses1
{ "value": "042660", "scheme": "krx_code" }
{
  "value": "042660",
  "scheme": "krx_code"
}
—2026-08-03042660042660KR7042660001한화오션KOSPI83,000원-2,200원-2.58%83,000원84,900원81,500원839,335697.9억원306,413,394주25.4조원
cmsea51cd032v0z3rqbol6y8kfsc-stock-price042600:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51c9032t0z3r9jf8wsai1
{ "value": "042600", "scheme": "krx_code" }
{
  "value": "042600",
  "scheme": "krx_code"
}
—2026-08-03042600042600KR7042600007새로닉스KOSDAQ8,100원-80원-0.98%8,010원8,300원7,770원7,7886289.2만원12,423,574주1006.3억원
cmsea51c3032r0z3rddkl1c0zfsc-stock-price042520:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51bz032p0z3r4rotyf3f1
{ "value": "042520", "scheme": "krx_code" }
{
  "value": "042520",
  "scheme": "krx_code"
}
—2026-08-03042520042520KR7042520007한스바이오메드KOSDAQ18,720원120원0.65%18,570원19,270원18,010원157,62429.5억원14,261,367주2669.7억원
cmsea51bu032n0z3rc9px2i2jfsc-stock-price042510:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51bp032l0z3r9y8tphno1
{ "value": "042510", "scheme": "krx_code" }
{
  "value": "042510",
  "scheme": "krx_code"
}
—2026-08-03042510042510KR7042510008라온시큐어KOSDAQ7,830원160원2.09%7,670원7,970원7,470원43,3693.3억원11,105,828주869.5억원
cmsea51bj032j0z3rsfbodizyfsc-stock-price042500:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51bf032h0z3rpm4mu16b1
{ "value": "042500", "scheme": "krx_code" }
{
  "value": "042500",
  "scheme": "krx_code"
}
—2026-08-03042500042500KR7042500009링네트KOSDAQ4,120원-60원-1.44%4,170원4,275원4,110원141,7575.9억원22,291,144주918.3억원
cmsea51ba032f0z3rzh4v8y4tfsc-stock-price042420:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51b5032d0z3rezizjp511
{ "value": "042420", "scheme": "krx_code" }
{
  "value": "042420",
  "scheme": "krx_code"
}
—2026-08-03042420042420KR7042420000네오위즈홀딩스KOSDAQ23,950원450원1.91%23,050원24,100원23,050원10,3412.4억원8,142,283주1950억원
cmsea51az032b0z3rhpqmfyrpfsc-stock-price042370:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51av03290z3rnbo0phaz1
{ "value": "042370", "scheme": "krx_code" }
{
  "value": "042370",
  "scheme": "krx_code"
}
—2026-08-03042370042370KR7042370007비츠로테크KOSDAQ7,720원140원1.85%7,560원8,000원7,430원109,7598.5억원26,200,025주2022.6억원
cmsea5172030v0z3rkr7leo0wfsc-stock-price041460:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea516w030t0z3rrymcso501
{ "value": "041460", "scheme": "krx_code" }
{
  "value": "041460",
  "scheme": "krx_code"
}
—2026-08-03041460041460KR7041460007한국전자인증KOSDAQ3,250원-30원-0.91%3,280원3,320원3,205원25,6168358.9만원19,000,000주617.5억원
cmsea516l030r0z3rpdc7xi8ufsc-stock-price041440:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea516f030p0z3refq9kyy71
{ "value": "041440", "scheme": "krx_code" }
{
  "value": "041440",
  "scheme": "krx_code"
}
—2026-08-03041440041440KR7041440009현대에버다임KOSDAQ6,060원120원2.02%5,940원6,170원5,820원75,3874.5억원17,841,712주1081.2억원
cmsea5169030n0z3rh34qnyrmfsc-stock-price041190:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea5165030l0z3rgk0jvys31
{ "value": "041190", "scheme": "krx_code" }
{
  "value": "041190",
  "scheme": "krx_code"
}
—2026-08-03041190041190KR7041190000우리기술투자KOSDAQ4,335원-10원-0.23%4,230원4,495원4,200원297,09112.9억원84,000,000주3641.4억원
cmsea5160030j0z3rauk25v6rfsc-stock-price041020:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea515u030h0z3r38mdnhs51
{ "value": "041020", "scheme": "krx_code" }
{
  "value": "041020",
  "scheme": "krx_code"
}
—2026-08-03041020041020KR7041020009폴라리스오피스KOSDAQ2,840원45원1.61%2,815원2,895원2,740원329,8439.3억원49,683,793주1411억원
cmsea515o030f0z3rkmdtbt7afsc-stock-price040910:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea515k030d0z3rz3h1z5ar1
{ "value": "040910", "scheme": "krx_code" }
{
  "value": "040910",
  "scheme": "krx_code"
}
—2026-08-03040910040910KR7040910002아이씨디KOSDAQ4,175원130원3.21%4,045원4,190원4,000원11,1254575.6만원18,174,275주758.7억원
cmsea515g030b0z3r5utbts0jfsc-stock-price040610:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea515a03090z3r47x68aly1
{ "value": "040610", "scheme": "krx_code" }
{
  "value": "040610",
  "scheme": "krx_code"
}
—2026-08-03040610040610KR7040610008SG&GKOSDAQ2,985원25원0.84%2,950원3,015원2,910원17,3865152.5만원17,043,598주508.7억원
cmsea515503070z3r3i4f8tz2fsc-stock-price040420:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea515003050z3ryecf22wq1
{ "value": "040420", "scheme": "krx_code" }
{
  "value": "040420",
  "scheme": "krx_code"
}
—2026-08-03040420040420KR7040420002정상제이엘에스KOSDAQ5,750원0원0.00%5,760원5,790원5,700원16,7309590.9만원15,677,552주901.4억원
cmsea514w03030z3r9wdx1wdtfsc-stock-price040350:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea514r03010z3r1n72wb9i1
{ "value": "040350", "scheme": "krx_code" }
{
  "value": "040350",
  "scheme": "krx_code"
}
—2026-08-03040350040350KR7040350001크레오에스지KOSDAQ6,340원-200원-3.06%6,550원6,760원6,000원90,2635.6억원19,856,196주1258.8억원
cmsea514k02zz0z3rdu6cihmwfsc-stock-price040300:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea514g02zx0z3rpys242l21
{ "value": "040300", "scheme": "krx_code" }
{
  "value": "040300",
  "scheme": "krx_code"
}
—2026-08-03040300040300KR7040300006YTNKOSDAQ2,055원15원0.74%2,060원2,075원2,015원18,2013735만원47,676,980주979.7억원
cmsea514b02zv0z3rvjs2y4snfsc-stock-price040160:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea514602zt0z3rjy3fxas91
{ "value": "040160", "scheme": "krx_code" }
{
  "value": "040160",
  "scheme": "krx_code"
}
—2026-08-03040160040160KR7040160004누리플렉스KOSDAQ4,410원295원7.17%3,985원4,650원3,985원36,0621.5억원12,055,535주531.6억원
cmsea514102zr0z3rfcpc32r9fsc-stock-price039980:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea513v02zp0z3r19ysyx7m1
{ "value": "039980", "scheme": "krx_code" }
{
  "value": "039980",
  "scheme": "krx_code"
}
—2026-08-03039980039980KR7039980008폴라리스AIKOSDAQ5,080원540원11.89%4,900원5,340원4,535원3,463,710172.7억원14,381,214주730.5억원
cmsea513q02zn0z3rfm3zffqgfsc-stock-price039860:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea513l02zl0z3ri1ht1upg1
{ "value": "039860", "scheme": "krx_code" }
{
  "value": "039860",
  "scheme": "krx_code"
}
—2026-08-03039860039860KR7039860002나노엔텍KOSDAQ3,530원50원1.44%3,480원3,710원3,420원178,7146.3억원38,093,053주1344.6억원
cmsea513f02zj0z3rod1m66d3fsc-stock-price039840:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea513b02zh0z3rih3w6bpm1
{ "value": "039840", "scheme": "krx_code" }
{
  "value": "039840",
  "scheme": "krx_code"
}
—2026-08-03039840039840KR7039840004디오KOSDAQ11,980원-170원-1.40%11,800원12,130원11,760원22,9792.7억원13,415,828주1607.2억원
cmsea513502zf0z3reo7ih5olfsc-stock-price039830:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea513102zd0z3rzootewhl1
{ "value": "039830", "scheme": "krx_code" }
{
  "value": "039830",
  "scheme": "krx_code"
}
—2026-08-03039830039830KR7039830005오로라KOSDAQ21,700원-250원-1.14%22,050원23,000원21,350원103,55522.7억원10,762,890주2335.5억원
cmsea512v02zb0z3ruhvjibvpfsc-stock-price039740:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea512r02z90z3rsfa7c0ii1
{ "value": "039740", "scheme": "krx_code" }
{
  "value": "039740",
  "scheme": "krx_code"
}
—2026-08-03039740039740KR7039740006한국정보공학KOSDAQ3,060원40원1.32%3,020원3,085원2,970원20,4086168.6만원8,018,397주245.3억원
cmsea50ek02pv0z3rp8ke84c9fsc-stock-price035250:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea50ef02pt0z3r3etah0ep1
{ "value": "035250", "scheme": "krx_code" }
{
  "value": "035250",
  "scheme": "krx_code"
}
—2026-08-03035250035250KR7035250000강원랜드KOSPI14,540원-160원-1.09%14,650원14,840원14,430원300,52243.7억원213,940,500주3.1조원
cmsea50e902pr0z3rv9ixcvqbfsc-stock-price035200:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea50e502pp0z3rl06r0lmy1
{ "value": "035200", "scheme": "krx_code" }
{
  "value": "035200",
  "scheme": "krx_code"
}
—2026-08-03035200035200KR7035200005프럼파스트KOSDAQ2,570원-30원-1.15%2,600원2,635원2,550원6,6361711만원9,219,981주236.9억원
cmsea50dz02pn0z3r396xe7jyfsc-stock-price035150:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea50dv02pl0z3rvqtnikjw1
{ "value": "035150", "scheme": "krx_code" }
{
  "value": "035150",
  "scheme": "krx_code"
}
—2026-08-03035150035150KR7035150002백산KOSPI9,930원0원0.00%9,930원10,090원9,860원13,5101.3억원19,771,079주1963.2억원
cmsea50dp02pj0z3r5w14hlhufsc-stock-price035080:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea50dl02ph0z3rx0awrbbe1
{ "value": "035080", "scheme": "krx_code" }
{
  "value": "035080",
  "scheme": "krx_code"
}
—2026-08-03035080035080KR7035080001그래디언트KOSDAQ9,190원-70원-0.76%9,010원9,400원9,010원22,0012억원11,431,284주1050.5억원
cmsea50dg02pf0z3rc5me49yjfsc-stock-price035000:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea50db02pd0z3r7esh1f471
{ "value": "035000", "scheme": "krx_code" }
{
  "value": "035000",
  "scheme": "krx_code"
}
—2026-08-03035000035000KR7035000009HS애드KOSPI6,490원50원0.78%6,540원6,590원6,420원49,0363.2억원16,207,644주1051.8억원
cmsea50d602pb0z3rzuhmf2ewfsc-stock-price034950:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea50d102p90z3rro1qb4p31
{ "value": "034950", "scheme": "krx_code" }
{
  "value": "034950",
  "scheme": "krx_code"
}
—2026-08-03034950034950KR7034950006한국기업평가KOSDAQ101,700원400원0.39%99,900원102,000원99,900원1,3901.4억원4,540,514주4617.7억원
cmsea50cw02p70z3rrs9u4jlhfsc-stock-price034940:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea50cr02p50z3r98v5kcha1
{ "value": "034940", "scheme": "krx_code" }
{
  "value": "034940",
  "scheme": "krx_code"
}
—2026-08-03034940034940KR7034940007조아제약KOSDAQ556원-29원-4.96%612원612원547원919,0605.2억원30,979,827주172.2억원
cmsea50cm02p30z3r0m9vufw3fsc-stock-price034830:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea50ch02p10z3rrexeyxyc1
{ "value": "034830", "scheme": "krx_code" }
{
  "value": "034830",
  "scheme": "krx_code"
}
—2026-08-03034830034830KR7034830000한국토지신탁KOSPI1,106원1원0.09%1,108원1,123원1,104원242,1592.6억원252,489,230주2792.5억원
cmsea50cb02oz0z3r92v9u27vfsc-stock-price03481K:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea50c602ox0z3r2tqsi09v1——2026-08-0303481K—KR703481K019해성산업1우KOSDAQ6,040원60원1.00%5,970원6,070원5,920원1,640987.7만원1,377,453주83.1억원
cmsea50c102ov0z3rcaqtmhi9fsc-stock-price034810:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea50bx02ot0z3rsk83mh6b1
{ "value": "034810", "scheme": "krx_code" }
{
  "value": "034810",
  "scheme": "krx_code"
}
—2026-08-03034810034810KR7034810002해성산업KOSDAQ6,390원80원1.27%6,310원6,565원6,240원59,6633.8억원31,580,152주2017.9억원
cmsea50br02or0z3rb9vx1jjefsc-stock-price03473K:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea50bl02op0z3ri8io9l941——2026-08-0303473K—KR703473K016SK우KOSPI324,500원-23,500원-6.75%337,000원342,500원323,000원1,0393.4억원566,135주1837.1억원
cmsea50bh02on0z3rda2im0f3fsc-stock-price034730:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea50bb02ol0z3rqpu153bj1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
—2026-08-03034730034730KR7034730002SKKOSPI523,000원-34,000원-6.10%540,000원546,000원514,000원221,1631165.9억원72,502,703주37.9조원
cmsea50b502oj0z3r4wdpiuddfsc-stock-price034590:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea50b102oh0z3rcpjztqsd1
{ "value": "034590", "scheme": "krx_code" }
{
  "value": "034590",
  "scheme": "krx_code"
}
—2026-08-03034590034590KR7034590000인천도시가스KOSPI26,150원-100원-0.38%26,100원26,400원26,000원5621475.9만원4,374,754주1143.9억원
cmsea50aw02of0z3rum6crkn5fsc-stock-price034310:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea50ar02od0z3r9ps58og41
{ "value": "034310", "scheme": "krx_code" }
{
  "value": "034310",
  "scheme": "krx_code"
}
—2026-08-03034310034310KR7034310003NICEKOSPI12,870원10원0.08%12,710원13,110원12,710원51,6006.6억원36,757,157주4730.6억원
cmsea50am02ob0z3rmb2oz592fsc-stock-price034230:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea50ag02o90z3rskq19bp61
{ "value": "034230", "scheme": "krx_code" }
{
  "value": "034230",
  "scheme": "krx_code"
}
—2026-08-03034230034230KR7034230003파라다이스KOSPI9,520원-180원-1.86%9,630원9,740원9,370원315,32030.1억원92,629,382주8818.3억원
cmsea50ab02o70z3r1rh5jogofsc-stock-price034220:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea50a602o50z3r0etas54y1
{ "value": "034220", "scheme": "krx_code" }
{
  "value": "034220",
  "scheme": "krx_code"
}
—2026-08-03034220034220KR7034220004LG디스플레이KOSPI9,160원-50원-0.54%8,960원9,360원8,720원3,143,565286.8억원500,000,000주4.5조원
cmsea50a002o30z3r0g6mxc2dfsc-stock-price034120:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea509w02o10z3ri3kjmryp1
{ "value": "034120", "scheme": "krx_code" }
{
  "value": "034120",
  "scheme": "krx_code"
}
—2026-08-03034120034120KR7034120006SBSKOSPI11,170원170원1.55%10,990원11,230원10,900원6,1256751.2만원18,551,238주2072.1억원
cmsea509r02nz0z3r30arhsd8fsc-stock-price034020:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea509m02nx0z3ruxudqldm1
{ "value": "034020", "scheme": "krx_code" }
{
  "value": "034020",
  "scheme": "krx_code"
}
—2026-08-03034020034020KR7034020008두산에너빌리티KOSPI67,700원600원0.89%67,400원68,300원65,000원1,762,5211178.9억원640,561,146주43.3조원
cmsea509g02nv0z3rwvklexy1fsc-stock-price033920:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea509b02nt0z3r8sio6g8f1
{ "value": "033920", "scheme": "krx_code" }
{
  "value": "033920",
  "scheme": "krx_code"
}
—2026-08-03033920033920KR7033920000무학KOSPI7,480원90원1.22%7,340원7,480원7,340원23,7061.7억원28,500,000주2131.8억원
157,937건 중 148,801–148,850← 이전2977 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬