Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsea4vmu00vf0z3rm7pledb8fsc-stock-price004270:202608032026-08-03dayperiod2026-08-04 15:31:052026-08-04 15:31:05cmsea4vmp00vd0z3radjsbs741
{ "value": "004270", "scheme": "krx_code" }
{
  "value": "004270",
  "scheme": "krx_code"
}
—2026-08-03004270004270KR7004270005남성KOSPI6,130원-130원-2.08%6,230원6,440원6,030원8,2085119만원3,621,216주221.9억원
cmsea4vn400vj0z3rs1ky9m89fsc-stock-price004310:202608032026-08-03dayperiod2026-08-04 15:31:052026-08-04 15:31:05cmsea4vmz00vh0z3rk1dx408b1
{ "value": "004310", "scheme": "krx_code" }
{
  "value": "004310",
  "scheme": "krx_code"
}
—2026-08-03004310004310KR7004310009현대약품KOSPI5,410원50원0.93%5,360원5,860원5,280원2,376,071131.9억원32,000,000주1731.2억원
cmsea4vnd00vn0z3rvqa1rp0xfsc-stock-price004360:202608032026-08-03dayperiod2026-08-04 15:31:052026-08-04 15:31:05cmsea4vn900vl0z3rqr1jic4h1
{ "value": "004360", "scheme": "krx_code" }
{
  "value": "004360",
  "scheme": "krx_code"
}
—2026-08-03004360004360KR7004360004세방KOSPI12,890원110원0.86%12,790원13,500원12,650원24,6233.1억원19,115,603주2464억원
cmsea4vno00vr0z3r3mu09w6rfsc-stock-price004365:202608032026-08-03dayperiod2026-08-04 15:31:052026-08-04 15:31:05cmsea4vnj00vp0z3rd3do41gi1
{ "value": "004365", "scheme": "krx_code" }
{
  "value": "004365",
  "scheme": "krx_code"
}
—2026-08-03004365004365KR7004361002세방우KOSPI9,210원-90원-0.97%9,200원9,350원9,070원976901.8만원3,689,250주339.7억원
cmsea4vny00vv0z3r19hl2g9zfsc-stock-price004370:202608032026-08-03dayperiod2026-08-04 15:31:052026-08-04 15:31:05cmsea4vns00vt0z3rg9pry2h21
{ "value": "004370", "scheme": "krx_code" }
{
  "value": "004370",
  "scheme": "krx_code"
}
—2026-08-03004370004370KR7004370003농심KOSPI375,000원-8,000원-2.09%377,000원387,500원372,500원18,84771.2억원6,082,642주2.2조원
cmsea4vo800vz0z3reoq0b7mvfsc-stock-price004380:202608032026-08-03dayperiod2026-08-04 15:31:052026-08-04 15:31:05cmsea4vo300vx0z3ruarg7jbv1
{ "value": "004380", "scheme": "krx_code" }
{
  "value": "004380",
  "scheme": "krx_code"
}
—2026-08-03004380004380KR7004380002삼익THKKOSPI8,110원230원2.92%7,680원8,350원7,680원43,9293.5억원20,700,000주1678.7억원
cmsea4voi00w30z3rjbyssdtlfsc-stock-price004410:202608032026-08-03dayperiod2026-08-04 15:31:052026-08-04 15:31:05cmsea4vod00w10z3r8r80vc6v1
{ "value": "004410", "scheme": "krx_code" }
{
  "value": "004410",
  "scheme": "krx_code"
}
—2026-08-03004410004410KR7004410007서울식품KOSPI1,036원22원2.17%1,014원1,061원985원278,5672.8억원39,455,013주408.7억원
cmsea4vot00w70z3rqnd15329fsc-stock-price004415:202608032026-08-03dayperiod2026-08-04 15:31:052026-08-04 15:31:05cmsea4von00w50z3ryjgm0oc31
{ "value": "004415", "scheme": "krx_code" }
{
  "value": "004415",
  "scheme": "krx_code"
}
—2026-08-03004415004415KR7004411005서울식품우KOSPI4,805원130원2.78%4,690원5,450원4,605원15,3607771.5만원222,450주10.6억원
cmsea4vp300wb0z3r8o1lnwbtfsc-stock-price004430:202608032026-08-03dayperiod2026-08-04 15:31:052026-08-04 15:31:05cmsea4vox00w90z3rp915yy7p1
{ "value": "004430", "scheme": "krx_code" }
{
  "value": "004430",
  "scheme": "krx_code"
}
—2026-08-03004430004430KR7004430005송원산업KOSPI11,200원-840원-6.98%11,950원12,380원11,160원176,96020.7억원24,000,000주2688억원
cmsea4vpd00wf0z3ryrzr5uiufsc-stock-price004440:202608032026-08-03dayperiod2026-08-04 15:31:052026-08-04 15:31:05cmsea4vp700wd0z3rrwnwqn0h1
{ "value": "004440", "scheme": "krx_code" }
{
  "value": "004440",
  "scheme": "krx_code"
}
—2026-08-03004440004440KR7004440004삼일씨엔에스KOSPI4,735원65원1.39%4,655원4,795원4,630원19,8189307.5만원12,731,947주602.8억원
cmsea4vpn00wj0z3r6g3nzm9dfsc-stock-price004450:202608032026-08-03dayperiod2026-08-04 15:31:052026-08-04 15:31:05cmsea4vph00wh0z3rk276e2xf1
{ "value": "004450", "scheme": "krx_code" }
{
  "value": "004450",
  "scheme": "krx_code"
}
—2026-08-03004450004450KR7004450003삼화왕관KOSPI24,550원150원0.61%24,200원24,650원24,100원7361792.3만원2,154,379주528.9억원
cmsea4vpx00wn0z3rsmldz0g5fsc-stock-price004490:202608032026-08-03dayperiod2026-08-04 15:31:052026-08-04 15:31:05cmsea4vpr00wl0z3r0er57ysa1
{ "value": "004490", "scheme": "krx_code" }
{
  "value": "004490",
  "scheme": "krx_code"
}
—2026-08-03004490004490KR7004490009세방전지KOSPI50,800원-700원-1.36%50,900원52,000원50,100원17,3118.8억원13,860,000주7040.8억원
cmsea4vq700wr0z3rgjw1jijvfsc-stock-price0044K0:202608032026-08-03dayperiod2026-08-04 15:31:052026-08-04 15:31:05cmsea4vq200wp0z3ru5rfpjgl1——2026-08-030044K0—KR70044K0008삼성스팩10호KOSDAQ1,986원7원0.35%1,988원1,988원1,975원43586.2만원7,520,000주149.3억원
cmsea4vqh00wv0z3rlkcvvgz0fsc-stock-price004540:202608032026-08-03dayperiod2026-08-04 15:31:052026-08-04 15:31:05cmsea4vqc00wt0z3rnvfxh1r91
{ "value": "004540", "scheme": "krx_code" }
{
  "value": "004540",
  "scheme": "krx_code"
}
—2026-08-03004540004540KR7004540001깨끗한나라KOSPI1,120원8원0.72%1,112원1,198원1,112원100,9391.1억원37,240,693주417억원
cmsea4vqr00wz0z3rdoezsjzzfsc-stock-price004545:202608032026-08-03dayperiod2026-08-04 15:31:052026-08-04 15:31:05cmsea4vqm00wx0z3rk7n7vy6o1
{ "value": "004545", "scheme": "krx_code" }
{
  "value": "004545",
  "scheme": "krx_code"
}
—2026-08-03004545004545KR7004541009깨끗한나라우KOSPI4,495원-105원-2.28%4,600원4,630원4,495원1,334601.2만원366,160주16.4억원
cmsea4vr000x30z3rebeua56ufsc-stock-price004560:202608032026-08-03dayperiod2026-08-04 15:31:052026-08-04 15:31:05cmsea4vqw00x10z3ry6shmztx1
{ "value": "004560", "scheme": "krx_code" }
{
  "value": "004560",
  "scheme": "krx_code"
}
—2026-08-03004560004560KR7004560009현대비앤지스틸KOSPI10,940원0원0.00%10,990원11,350원10,790원35,1773.9억원15,078,811주1649.6억원
cmsea4vrb00x70z3rracuan8qfsc-stock-price004590:202608032026-08-03dayperiod2026-08-04 15:31:052026-08-04 15:31:05cmsea4vr600x50z3rsg67de6y1
{ "value": "004590", "scheme": "krx_code" }
{
  "value": "004590",
  "scheme": "krx_code"
}
—2026-08-03004590004590KR7004590006한국가구KOSDAQ5,040원40원0.80%5,000원5,130원4,900원23,5121.1억원15,000,000주756억원
cmsea4vrl00xb0z3rwph2nfjyfsc-stock-price004650:202608032026-08-03dayperiod2026-08-04 15:31:052026-08-04 15:31:05cmsea4vrg00x90z3roidr88ub1
{ "value": "004650", "scheme": "krx_code" }
{
  "value": "004650",
  "scheme": "krx_code"
}
—2026-08-03004650004650KR7004650008창해에탄올KOSDAQ9,300원20원0.22%9,200원9,370원9,140원32,4062.9억원9,190,885주854.7억원
cmsea4vrv00xf0z3ru3noch9qfsc-stock-price004690:202608032026-08-03dayperiod2026-08-04 15:31:052026-08-04 15:31:05cmsea4vrq00xd0z3rgfqtwr181
{ "value": "004690", "scheme": "krx_code" }
{
  "value": "004690",
  "scheme": "krx_code"
}
—2026-08-03004690004690KR7004690004삼천리KOSPI115,800원-2,500원-2.11%118,800원118,800원113,800원9,26310.6억원3,626,777주4199.8억원
cmsea4vs400xj0z3rk1o2dxxtfsc-stock-price004700:202608032026-08-03dayperiod2026-08-04 15:31:052026-08-04 15:31:05cmsea4vs000xh0z3rdzkox39t1
{ "value": "004700", "scheme": "krx_code" }
{
  "value": "004700",
  "scheme": "krx_code"
}
—2026-08-03004700004700KR7004700001조광피혁KOSPI63,000원0원0.00%62,800원63,700원60,900원3,3642.1억원6,649,138주4188.9억원
cmsea4vse00xn0z3reakxtoqtfsc-stock-price004710:202608032026-08-03dayperiod2026-08-04 15:31:052026-08-04 15:31:05cmsea4vsa00xl0z3r1moolrar1
{ "value": "004710", "scheme": "krx_code" }
{
  "value": "004710",
  "scheme": "krx_code"
}
—2026-08-03004710004710KR7004710000한솔테크닉스KOSPI6,920원-70원-1.00%6,740원7,180원6,640원503,88235억원40,705,817주2816.8억원
cmsea4vsq00xr0z3radgcn9k7fsc-stock-price004720:202608032026-08-03dayperiod2026-08-04 15:31:052026-08-04 15:31:05cmsea4vsk00xp0z3r9yq8nitn1
{ "value": "004720", "scheme": "krx_code" }
{
  "value": "004720",
  "scheme": "krx_code"
}
—2026-08-03004720004720KR7004720009팜젠사이언스KOSPI3,330원80원2.46%3,295원3,390원3,270원32,1741억원22,654,365주754.3억원
cmsea4vt000xv0z3rjknw33jffsc-stock-price004770:202608032026-08-03dayperiod2026-08-04 15:31:052026-08-04 15:31:05cmsea4vsv00xt0z3r5qsqg6pt1
{ "value": "004770", "scheme": "krx_code" }
{
  "value": "004770",
  "scheme": "krx_code"
}
—2026-08-03004770004770KR7004770004써니전자KOSPI1,620원-9원-0.55%1,630원1,654원1,600원146,4392.3억원35,507,438주575.2억원
cmsea4vta00xz0z3rr0pdrop4fsc-stock-price004780:202608032026-08-03dayperiod2026-08-04 15:31:052026-08-04 15:31:05cmsea4vt500xx0z3rkbalgdld1
{ "value": "004780", "scheme": "krx_code" }
{
  "value": "004780",
  "scheme": "krx_code"
}
—2026-08-03004780004780KR7004780003대륙제관KOSDAQ4,030원-60원-1.47%4,170원4,170원4,020원64,3242.6억원15,903,199주640.8억원
cmsea4vtj00y30z3r4j3871qsfsc-stock-price004800:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4vtf00y10z3r3afctdlk1
{ "value": "004800", "scheme": "krx_code" }
{
  "value": "004800",
  "scheme": "krx_code"
}
—2026-08-03004800004800KR7004800009효성KOSPI143,100원-1,400원-0.97%149,000원151,500원142,000원23,60834.4억원16,740,407주2.3조원
cmsea4vtu00y70z3rtnhjcy26fsc-stock-price004830:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4vtp00y50z3r6gr7z6s51
{ "value": "004830", "scheme": "krx_code" }
{
  "value": "004830",
  "scheme": "krx_code"
}
—2026-08-03004830004830KR7004830006덕성KOSPI3,140원35원1.13%3,100원3,225원3,055원84,8122.6억원15,680,000주492.3억원
cmsea4vu400yb0z3r0bkxma7ifsc-stock-price004835:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4vtz00y90z3rnz7m8v4u1
{ "value": "004835", "scheme": "krx_code" }
{
  "value": "004835",
  "scheme": "krx_code"
}
—2026-08-03004835004835KR7004831004덕성우KOSPI3,860원30원0.78%3,830원3,900원3,690원11,9364505.4만원1,392,000주53.7억원
cmsea4vue00yf0z3rabyna80ufsc-stock-price004840:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4vu900yd0z3rxfnqoirn1
{ "value": "004840", "scheme": "krx_code" }
{
  "value": "004840",
  "scheme": "krx_code"
}
—2026-08-03004840004840KR7004840005DRB동일KOSPI4,280원-50원-1.15%4,285원4,480원4,200원18,0557778.3만원19,272,364주824.8억원
cmsea4vuo00yj0z3r001ndg6mfsc-stock-price004870:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4vuj00yh0z3rbuvm243v1
{ "value": "004870", "scheme": "krx_code" }
{
  "value": "004870",
  "scheme": "krx_code"
}
—2026-08-03004870004870KR7004870002티웨이홀딩스KOSPI1,248원288원30.00%1,015원1,248원980원681,3218억원22,632,698주282.4억원
cmsea4vuy00yn0z3rpvyylr6dfsc-stock-price004890:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4vut00yl0z3r7caf7s3c1
{ "value": "004890", "scheme": "krx_code" }
{
  "value": "004890",
  "scheme": "krx_code"
}
—2026-08-03004890004890KR7004890000동일산업KOSPI34,000원550원1.64%33,650원34,400원33,450원8923029.4만원2,425,215주824.5억원
cmsea4vv600yr0z3r32snohs0fsc-stock-price004910:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4vv200yp0z3r3ejvno5f1
{ "value": "004910", "scheme": "krx_code" }
{
  "value": "004910",
  "scheme": "krx_code"
}
—2026-08-03004910004910KR7004910006조광페인트KOSPI3,345원0원0.00%3,345원3,400원3,310원20,8787025.3만원12,800,000주428.1억원
cmsea4vvg00yv0z3r0lj308nlfsc-stock-price004920:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4vvb00yt0z3r6s3xo4221
{ "value": "004920", "scheme": "krx_code" }
{
  "value": "004920",
  "scheme": "krx_code"
}
—2026-08-03004920004920KR7004920005씨아이테크KOSPI940원-1원-0.11%940원940원915원117,9481억원52,179,872주490.4억원
cmsea4vvq00yz0z3rjs0jqcpsfsc-stock-price004960:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4vvl00yx0z3rkaey5thp1
{ "value": "004960", "scheme": "krx_code" }
{
  "value": "004960",
  "scheme": "krx_code"
}
—2026-08-03004960004960KR7004960001한신공영KOSPI9,760원130원1.35%9,750원10,050원9,600원22,6122.2억원11,570,702주1129.3억원
cmsea4vvy00z30z3r2xecsprxfsc-stock-price004970:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4vvu00z10z3rbpq753wp1
{ "value": "004970", "scheme": "krx_code" }
{
  "value": "004970",
  "scheme": "krx_code"
}
—2026-08-03004970004970KR7004970000신라교역KOSPI9,290원10원0.11%9,320원9,340원9,140원3,8143511.7만원16,000,000주1486.4억원
cmsea4vw700z70z3ro916o5c8fsc-stock-price004980:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4vw300z50z3r13mrr5xb1
{ "value": "004980", "scheme": "krx_code" }
{
  "value": "004980",
  "scheme": "krx_code"
}
—2026-08-03004980004980KR7004980009성신양회KOSPI7,540원0원0.00%7,440원7,640원7,430원82,9396.2억원24,516,073주1848.5억원
cmsea4vwi00zb0z3r4n9nwculfsc-stock-price004985:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4vwd00z90z3rhlf7n6mt1
{ "value": "004985", "scheme": "krx_code" }
{
  "value": "004985",
  "scheme": "krx_code"
}
—2026-08-03004985004985KR7004981007성신양회우KOSPI8,070원140원1.77%8,190원8,190원7,630원1,6731336.1만원735,645주59.3억원
cmsea4vwr00zf0z3rwkf74rrffsc-stock-price004990:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4vwm00zd0z3rccy25md71
{ "value": "004990", "scheme": "krx_code" }
{
  "value": "004990",
  "scheme": "krx_code"
}
—2026-08-03004990004990KR7004990008롯데지주KOSPI22,400원-200원-0.88%22,150원22,750원22,050원103,82023.2억원99,663,776주2.2조원
cmsea4vx200zj0z3rb0fdsvbwfsc-stock-price00499K:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4vwx00zh0z3ridr8ygwd1——2026-08-0300499K—KR700499K014롯데지주우KOSPI22,000원150원0.69%22,500원22,500원21,750원124271.7만원805,603주177.2억원
cmsea4vxb00zn0z3rdz9qvvs5fsc-stock-price005010:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4vx700zl0z3rdzvfrx0u1
{ "value": "005010", "scheme": "krx_code" }
{
  "value": "005010",
  "scheme": "krx_code"
}
—2026-08-03005010005010KR7005010004휴스틸KOSPI3,410원-90원-2.57%3,500원3,605원3,405원277,9569.7억원56,188,075주1916억원
cmsea4vxl00zr0z3rfqqkukxafsc-stock-price005030:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4vxh00zp0z3r9uzcasn11
{ "value": "005030", "scheme": "krx_code" }
{
  "value": "005030",
  "scheme": "krx_code"
}
—2026-08-03005030005030KR7005030002부산주공KOSPI486원0원0.00%0원0원0원00원92,782,988주450.9억원
cmsea4vxv00zv0z3ri8lbx1mpfsc-stock-price005070:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4vxq00zt0z3roakucse31
{ "value": "005070", "scheme": "krx_code" }
{
  "value": "005070",
  "scheme": "krx_code"
}
—2026-08-03005070005070KR7005070008코스모신소재KOSPI32,350원-100원-0.31%31,600원33,100원30,650원94,65230.4억원33,214,571주1조원
cmsea4vy400zz0z3rssv0v1ldfsc-stock-price005090:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4vy000zx0z3ruvmtndd71
{ "value": "005090", "scheme": "krx_code" }
{
  "value": "005090",
  "scheme": "krx_code"
}
—2026-08-03005090005090KR7005090006SGC에너지KOSPI44,200원3,450원8.47%39,350원48,000원38,000원280,910126.1억원14,409,333주6368.9억원
cmsea4vyd01030z3r4orxa03rfsc-stock-price005110:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4vy901010z3rq5wqf1fh1
{ "value": "005110", "scheme": "krx_code" }
{
  "value": "005110",
  "scheme": "krx_code"
}
—2026-08-03005110005110KR7005110002한창KOSPI1,254원0원0.00%0원0원0원00원21,106,407주264.6억원
cmsea4vyp01070z3rypek54jffsc-stock-price005160:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4vyl01050z3rqr5akira1
{ "value": "005160", "scheme": "krx_code" }
{
  "value": "005160",
  "scheme": "krx_code"
}
—2026-08-03005160005160KR7005160007동국산업KOSDAQ2,400원85원3.67%2,305원2,435원2,280원37,7458994.7만원54,244,482주1301.8억원
cmsea4vyy010b0z3rb34vn88pfsc-stock-price005180:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4vyt01090z3rs4zw9g6q1
{ "value": "005180", "scheme": "krx_code" }
{
  "value": "005180",
  "scheme": "krx_code"
}
—2026-08-03005180005180KR7005180005빙그레KOSPI67,800원100원0.15%68,800원69,700원67,600원25,57217.4억원9,269,031주6284.4억원
cmsea4vza010f0z3rgzil5eabfsc-stock-price005250:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4vz4010d0z3r2zv1b4yt1
{ "value": "005250", "scheme": "krx_code" }
{
  "value": "005250",
  "scheme": "krx_code"
}
—2026-08-03005250005250KR7005250006녹십자홀딩스KOSPI9,390원90원0.97%9,350원9,600원9,130원55,0975.1억원47,028,210주4415.9억원
cmsea4vzk010j0z3rjxc4z9urfsc-stock-price005257:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4vzf010h0z3rvtbxiu7i1
{ "value": "005257", "scheme": "krx_code" }
{
  "value": "005257",
  "scheme": "krx_code"
}
—2026-08-03005257005257KR7005252002녹십자홀딩스2우KOSPI14,210원140원1.00%14,070원14,300원14,070원646916만원845,990주120.2억원
cmsea4vzt010n0z3rdqu8uigxfsc-stock-price005290:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4vzp010l0z3rpuin0in11
{ "value": "005290", "scheme": "krx_code" }
{
  "value": "005290",
  "scheme": "krx_code"
}
—2026-08-03005290005290KR7005290002동진쎄미켐KOSDAQ38,800원-350원-0.89%38,150원40,400원37,300원376,735146.9억원50,970,126주1.9조원
cmsea4w03010r0z3rbu2rwa0zfsc-stock-price005300:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4vzy010p0z3r3beejw2y1
{ "value": "005300", "scheme": "krx_code" }
{
  "value": "005300",
  "scheme": "krx_code"
}
—2026-08-03005300005300KR7005300009롯데칠성KOSPI102,100원1,100원1.09%101,000원103,000원100,500원16,64016.9억원9,278,884주9473.7억원
cmsea4w0d010v0z3rd5cnrjkpfsc-stock-price005305:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4w08010t0z3rkuhz1lsp1
{ "value": "005305", "scheme": "krx_code" }
{
  "value": "005305",
  "scheme": "krx_code"
}
—2026-08-03005305005305KR7005301007롯데칠성우KOSPI70,100원1,600원2.34%68,600원70,200원68,600원2,5071.7억원775,310주543.4억원
157,937건 중 148,701–148,750← 이전2975 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬