Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsea56gz05140z3r5au8l4c3fsc-stock-price106190:202608032026-08-03dayperiod2026-08-04 15:31:192026-08-04 15:31:19cmsea56gv05120z3rvpcudiun1
{ "value": "106190", "scheme": "krx_code" }
{
  "value": "106190",
  "scheme": "krx_code"
}
—2026-08-03106190106190KR7106190002하이텍팜KOSDAQ10,470원-210원-1.97%10,390원10,940원10,300원15,3021.6억원10,633,173주1113.2억원
cmsea56gp05100z3rtx7evimzfsc-stock-price106080:202608032026-08-03dayperiod2026-08-04 15:31:192026-08-04 15:31:19cmsea56gl050y0z3rkrkae1lt1
{ "value": "106080", "scheme": "krx_code" }
{
  "value": "106080",
  "scheme": "krx_code"
}
—2026-08-03106080106080KR7106080005케이이엠텍KOSDAQ1,650원0원0.00%0원0원0원00원5,761,817주95억원
cmsea56gg050w0z3r7ectnrxgfsc-stock-price105840:202608032026-08-03dayperiod2026-08-04 15:31:192026-08-04 15:31:19cmsea56gb050u0z3rb77f3fdu1
{ "value": "105840", "scheme": "krx_code" }
{
  "value": "105840",
  "scheme": "krx_code"
}
—2026-08-03105840105840KR7105840003우진KOSPI13,500원310원2.35%13,050원13,940원12,770원109,27614.7억원20,197,670주2726.6억원
cmsea56g6050s0z3rhe28zovrfsc-stock-price105760:202608032026-08-03dayperiod2026-08-04 15:31:192026-08-04 15:31:19cmsea56g1050q0z3r82qy4bjr1
{ "value": "105760", "scheme": "krx_code" }
{
  "value": "105760",
  "scheme": "krx_code"
}
—2026-08-03105760105760KR7105760003포스뱅크KOSDAQ3,640원130원3.70%3,560원3,725원3,500원30,7531.1억원10,190,887주370.9억원
cmsea56fv050o0z3rvyez16wrfsc-stock-price105740:202608032026-08-03dayperiod2026-08-04 15:31:192026-08-04 15:31:19cmsea56fr050m0z3rxywlngcd1
{ "value": "105740", "scheme": "krx_code" }
{
  "value": "105740",
  "scheme": "krx_code"
}
—2026-08-03105740105740KR7105740005디케이락KOSDAQ6,680원80원1.21%6,690원6,810원6,580원38,3512.5억원10,168,513주679.2억원
cmsea56fk050k0z3r7l1phc9ffsc-stock-price105630:202608032026-08-03dayperiod2026-08-04 15:31:192026-08-04 15:31:19cmsea56fh050i0z3r5m199szj1
{ "value": "105630", "scheme": "krx_code" }
{
  "value": "105630",
  "scheme": "krx_code"
}
—2026-08-03105630105630KR7105630008한세실업KOSPI9,000원-120원-1.32%9,100원9,200원8,970원26,9872.4억원40,000,000주3600억원
cmsea56fa050g0z3rddybwls9fsc-stock-price105560:202608032026-08-03dayperiod2026-08-04 15:31:192026-08-04 15:31:19cmsea56f6050e0z3rmpqgu4qx1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
—2026-08-03105560105560KR7105560007KB금융KOSPI169,500원1,000원0.59%168,000원170,600원164,600원921,5371548.6억원354,687,734주60.1조원
cmsea56f0050c0z3rqclva1whfsc-stock-price105550:202608032026-08-03dayperiod2026-08-04 15:31:192026-08-04 15:31:19cmsea56ew050a0z3r4o8n26on1
{ "value": "105550", "scheme": "krx_code" }
{
  "value": "105550",
  "scheme": "krx_code"
}
—2026-08-03105550105550KR7105550008엣지파운드리KOSDAQ397원0원0.00%0원0원0원00원78,307,051주310.8억원
cmsea56eq05080z3rofjovzlxfsc-stock-price105330:202608032026-08-03dayperiod2026-08-04 15:31:192026-08-04 15:31:19cmsea56em05060z3rame2kwea1
{ "value": "105330", "scheme": "krx_code" }
{
  "value": "105330",
  "scheme": "krx_code"
}
—2026-08-03105330105330KR7105330005케이엔더블유KOSDAQ5,960원-40원-0.67%6,070원6,140원5,860원16,0729574만원16,019,520주954.7억원
cmsea56eg05040z3r8inyrrqofsc-stock-price104830:202608032026-08-03dayperiod2026-08-04 15:31:192026-08-04 15:31:19cmsea56ec05020z3r2ep1aobh1
{ "value": "104830", "scheme": "krx_code" }
{
  "value": "104830",
  "scheme": "krx_code"
}
—2026-08-03104830104830KR7104830005원익머트리얼즈KOSDAQ31,000원-350원-1.12%30,650원32,600원30,000원63,17019.8억원12,608,000주3908.4억원
cmsea56e505000z3rpf2knbzkfsc-stock-price104700:202608032026-08-03dayperiod2026-08-04 15:31:192026-08-04 15:31:19cmsea56e204zy0z3r6dn6cs211
{ "value": "104700", "scheme": "krx_code" }
{
  "value": "104700",
  "scheme": "krx_code"
}
—2026-08-03104700104700KR7104700000한국철강KOSPI9,330원-120원-1.27%9,340원9,690원9,320원52,5134.9억원36,450,000주3400.7억원
cmsea56dw04zw0z3rwk05tlo4fsc-stock-price104620:202608032026-08-03dayperiod2026-08-04 15:31:192026-08-04 15:31:19cmsea56dr04zu0z3rjumwdm611
{ "value": "104620", "scheme": "krx_code" }
{
  "value": "104620",
  "scheme": "krx_code"
}
—2026-08-03104620104620KR7104620000노랑풍선KOSDAQ2,900원45원1.58%2,940원2,945원2,850원35,6731억원16,810,552주487.5억원
cmsea56dl04zs0z3rf8yxtwz6fsc-stock-price104540:202608032026-08-03dayperiod2026-08-04 15:31:192026-08-04 15:31:19cmsea56dh04zq0z3rqpirgot41
{ "value": "104540", "scheme": "krx_code" }
{
  "value": "104540",
  "scheme": "krx_code"
}
—2026-08-03104540104540KR7104540000코렌텍KOSDAQ3,850원-60원-1.53%3,910원3,980원3,780원59,4932.2억원13,407,410주516.1억원
cmsea56db04zo0z3reb25follfsc-stock-price104480:202608032026-08-03dayperiod2026-08-04 15:31:192026-08-04 15:31:19cmsea56d704zm0z3rcswknhl91
{ "value": "104480", "scheme": "krx_code" }
{
  "value": "104480",
  "scheme": "krx_code"
}
—2026-08-03104480104480KR7104480009티케이케미칼KOSDAQ1,517원-7원-0.46%1,533원1,560원1,481원180,9912.7억원90,895,434주1378.8억원
cmsea56d104zk0z3r79bschb8fsc-stock-price104460:202608032026-08-03dayperiod2026-08-04 15:31:192026-08-04 15:31:19cmsea56cw04zi0z3rq8heqtur1
{ "value": "104460", "scheme": "krx_code" }
{
  "value": "104460",
  "scheme": "krx_code"
}
—2026-08-03104460104460KR7104460001디와이피엔에프KOSDAQ8,300원130원1.59%8,140원8,310원7,720원6,1805021.8만원10,518,101주873억원
cmsea56cs04zg0z3rvvwp4hxjfsc-stock-price104200:202608032026-08-03dayperiod2026-08-04 15:31:192026-08-04 15:31:19cmsea56cn04ze0z3rqsgqgexf1
{ "value": "104200", "scheme": "krx_code" }
{
  "value": "104200",
  "scheme": "krx_code"
}
—2026-08-03104200104200KR7104200001NHN벅스KOSDAQ2,640원215원8.87%2,440원2,650원2,435원50,7281.2억원14,827,550주391.4억원
cmsea56ci04zc0z3rjeeppydofsc-stock-price104040:202608032026-08-03dayperiod2026-08-04 15:31:192026-08-04 15:31:19cmsea56cd04za0z3rzvy31utj1
{ "value": "104040", "scheme": "krx_code" }
{
  "value": "104040",
  "scheme": "krx_code"
}
—2026-08-03104040104040KR7104040001디에스엠KOSDAQ2,660원50원1.92%2,690원2,690원2,500원21,5015545.5만원26,813,565주713.2억원
cmsea56c804z80z3ryzxd33fqfsc-stock-price103840:202608032026-08-03dayperiod2026-08-04 15:31:192026-08-04 15:31:19cmsea56c304z60z3rworkigsr1
{ "value": "103840", "scheme": "krx_code" }
{
  "value": "103840",
  "scheme": "krx_code"
}
—2026-08-03103840103840KR7103840005우양KOSDAQ1,745원-35원-1.97%1,682원1,796원1,682원14,7502588.8만원16,366,428주285.5억원
cmsea56bx04z40z3ruqhl42hgfsc-stock-price103660:202608032026-08-03dayperiod2026-08-04 15:31:192026-08-04 15:31:19cmsea56bs04z20z3rp3l4fztj1
{ "value": "103660", "scheme": "krx_code" }
{
  "value": "103660",
  "scheme": "krx_code"
}
—2026-08-03103660103660KR7103660007씨앗KONEX1,990원-9원-0.45%1,990원1,990원1,990원11,990원6,017,471주119.7억원
cmsea56bm04z00z3rcinhsytofsc-stock-price103590:202608032026-08-03dayperiod2026-08-04 15:31:192026-08-04 15:31:19cmsea56bi04yy0z3rbs3o5jh61
{ "value": "103590", "scheme": "krx_code" }
{
  "value": "103590",
  "scheme": "krx_code"
}
—2026-08-03103590103590KR7103590006일진전기KOSPI53,100원1,100원2.12%51,700원53,800원50,100원330,461173.6억원47,685,390주2.5조원
cmsea56be04yw0z3rclixfnbvfsc-stock-price103230:202608032026-08-03dayperiod2026-08-04 15:31:192026-08-04 15:31:19cmsea56b904yu0z3rx0h0trft1
{ "value": "103230", "scheme": "krx_code" }
{
  "value": "103230",
  "scheme": "krx_code"
}
—2026-08-03103230103230KR7103230009에스앤더블류KOSDAQ2,400원-10원-0.41%2,430원2,430원2,370원4,7411138.5만원7,200,000주172.8억원
cmsea56b404ys0z3rketr1998fsc-stock-price103140:202608032026-08-03dayperiod2026-08-04 15:31:192026-08-04 15:31:19cmsea56az04yq0z3r58nk3dbw1
{ "value": "103140", "scheme": "krx_code" }
{
  "value": "103140",
  "scheme": "krx_code"
}
—2026-08-03103140103140KR7103140000풍산KOSPI67,900원-3,300원-4.63%70,000원70,700원67,000원177,541121.7억원28,024,278주1.9조원
cmsea56au04yo0z3r7hfiinshfsc-stock-price102950:202608032026-08-03dayperiod2026-08-04 15:31:192026-08-04 15:31:19cmsea56ap04ym0z3rwvh6kusf1
{ "value": "102950", "scheme": "krx_code" }
{
  "value": "102950",
  "scheme": "krx_code"
}
—2026-08-03102950102950KR7102950003아하KONEX1,750원105원6.38%1,638원1,880원1,635원32653.4만원13,121,903주229.6억원
cmsea56ak04yk0z3ruhm6vcgwfsc-stock-price102940:202608032026-08-03dayperiod2026-08-04 15:31:192026-08-04 15:31:19cmsea56af04yi0z3r8mlzte601
{ "value": "102940", "scheme": "krx_code" }
{
  "value": "102940",
  "scheme": "krx_code"
}
—2026-08-03102940102940KR7102940004코오롱생명과학KOSDAQ14,820원530원3.71%14,490원15,800원13,910원296,74444.4억원13,090,603주1940억원
cmsea56aa04yg0z3r9nmqsepkfsc-stock-price102710:202608032026-08-03dayperiod2026-08-04 15:31:192026-08-04 15:31:19cmsea56a504ye0z3rw4cceu3v1
{ "value": "102710", "scheme": "krx_code" }
{
  "value": "102710",
  "scheme": "krx_code"
}
—2026-08-03102710102710KR7102710001이엔에프테크놀로지KOSDAQ40,100원-1,400원-3.37%40,500원42,500원39,700원85,41535억원14,287,836주5729.4억원
cmsea569x04yc0z3r3srwoommfsc-stock-price102460:202608032026-08-03dayperiod2026-08-04 15:31:192026-08-04 15:31:19cmsea569p04ya0z3rqvgyefag1
{ "value": "102460", "scheme": "krx_code" }
{
  "value": "102460",
  "scheme": "krx_code"
}
—2026-08-03102460102460KR7102460003이연제약KOSPI9,870원-40원-0.40%9,910원9,940원9,760원23,9322.3억원18,586,811주1834.5억원
cmsea569j04y80z3r3pldu4fafsc-stock-price102370:202608032026-08-03dayperiod2026-08-04 15:31:192026-08-04 15:31:19cmsea569e04y60z3rd5xjfaur1
{ "value": "102370", "scheme": "krx_code" }
{
  "value": "102370",
  "scheme": "krx_code"
}
—2026-08-03102370102370KR7102370004케이옥션KOSDAQ3,080원105원3.53%2,975원3,090원2,900원50,2781.5억원25,888,290주797.3억원
cmsea569804y40z3rik1jzid3fsc-stock-price102260:202608032026-08-03dayperiod2026-08-04 15:31:192026-08-04 15:31:19cmsea569404y20z3rgenc6rdd1
{ "value": "102260", "scheme": "krx_code" }
{
  "value": "102260",
  "scheme": "krx_code"
}
—2026-08-03102260102260KR7102260007동성케미컬KOSPI3,490원-70원-1.97%3,560원3,585원3,465원92,5013.2억원50,669,591주1768.3억원
cmsea568y04y00z3r2q285olafsc-stock-price102120:202608032026-08-03dayperiod2026-08-04 15:31:192026-08-04 15:31:19cmsea568u04xy0z3rlfgwbqs31
{ "value": "102120", "scheme": "krx_code" }
{
  "value": "102120",
  "scheme": "krx_code"
}
—2026-08-03102120102120KR7102120003어보브반도체KOSDAQ6,570원-40원-0.61%6,490원6,840원6,360원98,3706.5억원17,780,753주1168.1억원
cmsea568p04xw0z3rqwg71xv6fsc-stock-price101970:202608032026-08-03dayperiod2026-08-04 15:31:192026-08-04 15:31:19cmsea568k04xu0z3rns3zetke1
{ "value": "101970", "scheme": "krx_code" }
{
  "value": "101970",
  "scheme": "krx_code"
}
—2026-08-03101970101970KR7101970002우양에이치씨KOSDAQ9,280원-490원-5.02%9,790원10,020원9,280원3,4683317만원14,790,009주1372.5억원
cmsea568f04xs0z3rajg3k2spfsc-stock-price101930:202608032026-08-03dayperiod2026-08-04 15:31:192026-08-04 15:31:19cmsea568a04xq0z3r0zfkng6m1
{ "value": "101930", "scheme": "krx_code" }
{
  "value": "101930",
  "scheme": "krx_code"
}
—2026-08-03101930101930KR7101930006인화정공KOSDAQ6,420원-90원-1.38%6,710원6,840원6,260원7,2384691.3만원45,694,671주2933.5억원
cmsea568504xo0z3r3kbuctkofsc-stock-price101730:202608032026-08-03dayperiod2026-08-04 15:31:192026-08-04 15:31:19cmsea568104xm0z3rtgxpqvnk1
{ "value": "101730", "scheme": "krx_code" }
{
  "value": "101730",
  "scheme": "krx_code"
}
—2026-08-03101730101730KR7101730000위메이드맥스KOSDAQ3,275원-45원-1.36%3,190원3,445원3,190원136,5204.5억원83,803,286주2744.5억원
cmsea567v04xk0z3r92bb5f6tfsc-stock-price101680:202608032026-08-03dayperiod2026-08-04 15:31:192026-08-04 15:31:19cmsea567r04xi0z3rsfjvto8b1
{ "value": "101680", "scheme": "krx_code" }
{
  "value": "101680",
  "scheme": "krx_code"
}
—2026-08-03101680101680KR7101680007한국정밀기계KOSDAQ2,675원175원7.00%2,485원2,720원2,480원49,4121.2억원8,404,000주224.8억원
cmsea567k04xg0z3r4suxmkhzfsc-stock-price101670:202608032026-08-03dayperiod2026-08-04 15:31:192026-08-04 15:31:19cmsea567h04xe0z3rxu25v3791
{ "value": "101670", "scheme": "krx_code" }
{
  "value": "101670",
  "scheme": "krx_code"
}
—2026-08-03101670101670KR7101670008하이드로리튬KOSDAQ776원-6원-0.77%751원814원750원302,2662.3억원56,777,187주440.5억원
cmsea567a04xc0z3rs8wle2ubfsc-stock-price101530:202608032026-08-03dayperiod2026-08-04 15:31:192026-08-04 15:31:19cmsea567604xa0z3rkipjvzpa1
{ "value": "101530", "scheme": "krx_code" }
{
  "value": "101530",
  "scheme": "krx_code"
}
—2026-08-03101530101530KR7101530004해태제과식품KOSPI5,550원-60원-1.07%5,620원5,660원5,490원34,3011.9억원29,116,822주1615.9억원
cmsea567004x80z3rqhrwgrj7fsc-stock-price101490:202608032026-08-03dayperiod2026-08-04 15:31:192026-08-04 15:31:19cmsea566w04x60z3r9p9ghkhc1
{ "value": "101490", "scheme": "krx_code" }
{
  "value": "101490",
  "scheme": "krx_code"
}
—2026-08-03101490101490KR7101490001에스앤에스텍KOSDAQ40,850원0원0.00%40,100원42,100원39,150원247,212100.6억원21,334,879주8715.2억원
cmsea566r04x40z3r10ec8tj9fsc-stock-price101400:202608032026-08-03dayperiod2026-08-04 15:31:192026-08-04 15:31:19cmsea566n04x20z3rur10gn7j1
{ "value": "101400", "scheme": "krx_code" }
{
  "value": "101400",
  "scheme": "krx_code"
}
—2026-08-03101400101400KR7101400000엔시트론KOSDAQ1,750원40원2.34%1,710원1,827원1,681원395,3036.8억원11,741,788주205.4억원
cmsea566f04x00z3rtvkucfklfsc-stock-price101360:202608032026-08-03dayperiod2026-08-04 15:31:192026-08-04 15:31:19cmsea566904wy0z3r2xxyc8ns1
{ "value": "101360", "scheme": "krx_code" }
{
  "value": "101360",
  "scheme": "krx_code"
}
—2026-08-03101360101360KR7101360006에코앤드림KOSDAQ6,230원-100원-1.58%6,260원6,580원6,010원35,6482.2억원17,786,114주1108억원
cmsea566304ww0z3r7k42ye4vfsc-stock-price101330:202608032026-08-03dayperiod2026-08-04 15:31:192026-08-04 15:31:19cmsea565z04wu0z3rywovygjb1
{ "value": "101330", "scheme": "krx_code" }
{
  "value": "101330",
  "scheme": "krx_code"
}
—2026-08-03101330101330KR7101330009모베이스KOSDAQ3,275원100원3.15%3,180원3,385원3,150원73,4152.4억원23,147,029주758억원
cmsea565u04ws0z3rs5y5b77ofsc-stock-price101240:202608032026-08-03dayperiod2026-08-04 15:31:192026-08-04 15:31:19cmsea565q04wq0z3rsomx5wi01
{ "value": "101240", "scheme": "krx_code" }
{
  "value": "101240",
  "scheme": "krx_code"
}
—2026-08-03101240101240KR7101240000씨큐브KOSDAQ3,045원15원0.50%3,020원3,110원3,020원3,3001010.9만원11,357,052주345.8억원
cmsea565k04wo0z3rn6upkoy8fsc-stock-price101170:202608032026-08-03dayperiod2026-08-04 15:31:192026-08-04 15:31:19cmsea565f04wm0z3rfwtbfxoq1
{ "value": "101170", "scheme": "krx_code" }
{
  "value": "101170",
  "scheme": "krx_code"
}
—2026-08-03101170101170KR7101170009우림피티에스KOSDAQ7,760원470원6.45%7,300원8,070원7,020원104,5908.1억원13,500,000주1047.6억원
cmsea565904wk0z3rx9lrt319fsc-stock-price101160:202608032026-08-03dayperiod2026-08-04 15:31:192026-08-04 15:31:19cmsea565504wi0z3rmcaaxb2j1
{ "value": "101160", "scheme": "krx_code" }
{
  "value": "101160",
  "scheme": "krx_code"
}
—2026-08-03101160101160KR7101160000월덱스KOSDAQ29,500원150원0.51%28,350원30,300원28,350원72,84621.6억원16,510,993주4870.7억원
cmsea565004wg0z3rtmo8draffsc-stock-price101140:202608032026-08-03dayperiod2026-08-04 15:31:192026-08-04 15:31:19cmsea564v04we0z3ride4khmz1
{ "value": "101140", "scheme": "krx_code" }
{
  "value": "101140",
  "scheme": "krx_code"
}
—2026-08-03101140101140KR7101140002인바이오젠KOSPI5,030원-320원-5.98%5,230원5,350원5,030원1,275659.7만원10,044,216주505.2억원
cmsea564p04wc0z3r43hcejysfsc-stock-price101000:202608032026-08-03dayperiod2026-08-04 15:31:192026-08-04 15:31:19cmsea564l04wa0z3r56ycg28i1
{ "value": "101000", "scheme": "krx_code" }
{
  "value": "101000",
  "scheme": "krx_code"
}
—2026-08-03101000101000KR7101000008KS인더스트리KOSDAQ311원0원0.00%0원0원0원00원39,641,948주123.2억원
cmsea564g04w80z3rysswozb6fsc-stock-price100840:202608032026-08-03dayperiod2026-08-04 15:31:192026-08-04 15:31:19cmsea564b04w60z3rdnawjwbv1
{ "value": "100840", "scheme": "krx_code" }
{
  "value": "100840",
  "scheme": "krx_code"
}
—2026-08-03100840100840KR7100840008SNT에너지KOSPI26,250원1,350원5.42%24,500원27,050원23,800원156,15640.9억원20,680,783주5428.7억원
cmsea564604w40z3raybqv2fcfsc-stock-price100790:202608032026-08-03dayperiod2026-08-04 15:31:192026-08-04 15:31:19cmsea564104w20z3rv66zm1bn1
{ "value": "100790", "scheme": "krx_code" }
{
  "value": "100790",
  "scheme": "krx_code"
}
—2026-08-03100790100790KR7100790005미래에셋벤처투자KOSDAQ13,260원760원6.08%12,010원14,000원11,750원516,43767.9억원53,120,578주7043.7억원
cmsea563u04w00z3rt900gag1fsc-stock-price100700:202608032026-08-03dayperiod2026-08-04 15:31:192026-08-04 15:31:19cmsea563q04vy0z3rruevovrm1
{ "value": "100700", "scheme": "krx_code" }
{
  "value": "100700",
  "scheme": "krx_code"
}
—2026-08-03100700100700KR7100700004세운메디칼KOSDAQ2,295원-25원-1.08%2,285원2,335원2,265원24,3075605.6만원43,800,000주1005.2억원
cmsea563l04vw0z3r3oi5w1n8fsc-stock-price100660:202608032026-08-03dayperiod2026-08-04 15:31:192026-08-04 15:31:19cmsea563h04vu0z3re5vcqem71
{ "value": "100660", "scheme": "krx_code" }
{
  "value": "100660",
  "scheme": "krx_code"
}
—2026-08-03100660100660KR7100660000서암기계공업KOSDAQ2,725원35원1.30%2,690원2,830원2,690원30,9798567.1만원12,600,000주343.3억원
cmsea563a04vs0z3ri2iplr07fsc-stock-price100590:202608032026-08-03dayperiod2026-08-04 15:31:192026-08-04 15:31:19cmsea563604vq0z3r73asfpqz1
{ "value": "100590", "scheme": "krx_code" }
{
  "value": "100590",
  "scheme": "krx_code"
}
—2026-08-03100590100590KR7100590009머큐리KOSDAQ2,995원130원4.54%2,865원3,100원2,645원140,7904.2억원17,139,545주513.3억원
cmsea563104vo0z3ryxfnojl9fsc-stock-price100250:202608032026-08-03dayperiod2026-08-04 15:31:192026-08-04 15:31:19cmsea562w04vm0z3rmfp3e7wc1
{ "value": "100250", "scheme": "krx_code" }
{
  "value": "100250",
  "scheme": "krx_code"
}
—2026-08-03100250100250KR7100250000진양홀딩스KOSPI2,895원-5원-0.17%2,895원2,935원2,870원56,6981.6억원63,900,000주1849.9억원
157,937건 중 148,501–148,550← 이전2971 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬