Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsea4zal02a70z3r4kyrnvy9fsc-stock-price024070:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4zag02a50z3r34lwfahd1
{ "value": "024070", "scheme": "krx_code" }
{
  "value": "024070",
  "scheme": "krx_code"
}
—2026-08-03024070024070KR7024070005WISCOMKOSPI1,973원81원4.28%1,897원1,985원1,855원26,9125228.9만원15,326,438주302.3억원
cmsea4zav02ab0z3rmzpnwlg7fsc-stock-price024090:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4zaq02a90z3rfk3hmtib1
{ "value": "024090", "scheme": "krx_code" }
{
  "value": "024090",
  "scheme": "krx_code"
}
—2026-08-03024090024090KR7024090003디씨엠KOSPI10,970원50원0.46%10,810원11,020원10,810원2,5442787.7만원11,400,000주1250.5억원
cmsea4zb602af0z3rtzclc5pufsc-stock-price024110:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4zb102ad0z3rvdkdo3vb1
{ "value": "024110", "scheme": "krx_code" }
{
  "value": "024110",
  "scheme": "krx_code"
}
—2026-08-03024110024110KR7024110009기업은행KOSPI20,250원-400원-1.94%20,300원20,700원20,000원1,111,640224.5억원797,425,869주16.1조원
cmsea4zbf02aj0z3rmd1snowjfsc-stock-price024120:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4zbb02ah0z3rwh74v6yh1
{ "value": "024120", "scheme": "krx_code" }
{
  "value": "024120",
  "scheme": "krx_code"
}
—2026-08-03024120024120KR7024120008KB오토시스KOSDAQ2,995원0원0.00%2,995원3,115원2,970원27,9278363.6만원11,500,000주344.4억원
cmsea4zbq02an0z3risvp08mnfsc-stock-price024720:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4zbl02al0z3r5yv7eauw1
{ "value": "024720", "scheme": "krx_code" }
{
  "value": "024720",
  "scheme": "krx_code"
}
—2026-08-03024720024720KR7024720005콜마홀딩스KOSPI9,130원170원1.90%9,000원9,170원8,800원23,8632.1억원34,296,259주3131.2억원
cmsea4zc002ar0z3rrg9xvadyfsc-stock-price024740:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4zbv02ap0z3reid1971p1
{ "value": "024740", "scheme": "krx_code" }
{
  "value": "024740",
  "scheme": "krx_code"
}
—2026-08-03024740024740KR7024740003한일단조KOSDAQ2,005원0원0.00%1,998원2,060원1,976원111,2092.2억원32,897,049주659.5억원
cmsea4zca02av0z3ruvc5wkk1fsc-stock-price024800:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4zc502at0z3rac3z5r291
{ "value": "024800", "scheme": "krx_code" }
{
  "value": "024800",
  "scheme": "krx_code"
}
—2026-08-03024800024800KR7024800005유성티엔에스KOSDAQ4,205원-40원-0.94%4,190원4,295원4,100원16,5686927.3만원37,051,812주1558억원
cmsea4zcl02az0z3rfq9ipymqfsc-stock-price024830:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4zcf02ax0z3r5rof73vm1
{ "value": "024830", "scheme": "krx_code" }
{
  "value": "024830",
  "scheme": "krx_code"
}
—2026-08-03024830024830KR7024830002세원물산KOSDAQ8,970원420원4.91%8,550원9,150원8,500원124108.7만원8,350,000주748.9억원
cmsea4zcv02b30z3rh4z3lt7pfsc-stock-price024840:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4zcq02b10z3rkf6bws3t1
{ "value": "024840", "scheme": "krx_code" }
{
  "value": "024840",
  "scheme": "krx_code"
}
—2026-08-03024840024840KR7024840001KBI메탈KOSDAQ3,650원-70원-1.88%3,705원3,790원3,540원1,345,31849.6억원43,159,888주1575.3억원
cmsea4zd502b70z3repfnk4ssfsc-stock-price024850:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4zd002b50z3rda7850uh1
{ "value": "024850", "scheme": "krx_code" }
{
  "value": "024850",
  "scheme": "krx_code"
}
—2026-08-03024850024850KR7024850000HLB이노베이션KOSDAQ8,920원620원7.47%8,300원9,380원8,300원193,25517.1억원31,753,544주2832.4억원
cmsea4zdf02bb0z3rieb1xqcrfsc-stock-price024880:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4zda02b90z3rk8jr4z5r1
{ "value": "024880", "scheme": "krx_code" }
{
  "value": "024880",
  "scheme": "krx_code"
}
—2026-08-03024880024880KR7024880007케이피에프KOSDAQ3,665원15원0.41%3,580원3,770원3,580원28,8361억원19,941,624주730.8억원
cmsea4zdp02bf0z3rfrolwp9efsc-stock-price024890:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4zdj02bd0z3rg3eq001y1
{ "value": "024890", "scheme": "krx_code" }
{
  "value": "024890",
  "scheme": "krx_code"
}
—2026-08-03024890024890KR7024890006대원화성KOSPI2,830원5원0.18%2,660원2,850원2,660원24,0266775.7만원8,249,830주233.4억원
cmsea4zdy02bj0z3rd73c636jfsc-stock-price024900:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4zdu02bh0z3rb3bxs9js1
{ "value": "024900", "scheme": "krx_code" }
{
  "value": "024900",
  "scheme": "krx_code"
}
—2026-08-03024900024900KR7024900003디와이덕양KOSPI1,717원17원1.00%1,720원1,736원1,678원97,4581.6억원32,564,980주559.1억원
cmsea4ze802bn0z3rzu08ma58fsc-stock-price024910:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4ze402bl0z3rezhfhnep1
{ "value": "024910", "scheme": "krx_code" }
{
  "value": "024910",
  "scheme": "krx_code"
}
—2026-08-03024910024910KR7024910002경창산업KOSDAQ1,311원-9원-0.68%1,333원1,395원1,303원80,8791억원35,819,005주469.5억원
cmsea4zei02br0z3rqv65zosrfsc-stock-price024940:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4zee02bp0z3r8qyxjh0z1
{ "value": "024940", "scheme": "krx_code" }
{
  "value": "024940",
  "scheme": "krx_code"
}
—2026-08-03024940024940KR7024940009PN풍년KOSDAQ1,912원12원0.63%1,906원1,952원1,895원25,3244872.4만원10,000,000주191.2억원
cmsea4zet02bv0z3rjexksvikfsc-stock-price024950:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4zeo02bt0z3r4ryt2ibl1
{ "value": "024950", "scheme": "krx_code" }
{
  "value": "024950",
  "scheme": "krx_code"
}
—2026-08-03024950024950KR7024950008삼천리자전거KOSDAQ3,700원245원7.09%3,500원3,740원3,450원93,4303.3억원12,400,000주458.8억원
cmsea4zf402bz0z3rtb99el5ffsc-stock-price025000:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4zez02bx0z3rpynh3e9u1
{ "value": "025000", "scheme": "krx_code" }
{
  "value": "025000",
  "scheme": "krx_code"
}
—2026-08-03025000025000KR7025000001KPX케미칼KOSPI48,800원200원0.41%48,600원49,100원48,250원3,2901.6억원4,378,709주2136.8억원
cmsea4zfd02c30z3rbmkhx2gpfsc-stock-price025320:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4zf902c10z3r3450lrqp1
{ "value": "025320", "scheme": "krx_code" }
{
  "value": "025320",
  "scheme": "krx_code"
}
—2026-08-03025320025320KR7025320003시노펙스KOSDAQ3,540원75원2.16%3,420원3,680원3,365원633,65922.4억원92,162,453주3262.5억원
cmsea4zfo02c70z3rwqha7v0lfsc-stock-price025440:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4zfj02c50z3rte5crz8l1
{ "value": "025440", "scheme": "krx_code" }
{
  "value": "025440",
  "scheme": "krx_code"
}
—2026-08-03025440025440KR7025440009DH오토웨어KOSDAQ3,335원90원2.77%3,230원3,405원3,120원10,9583456만원9,756,244주325.3억원
cmsea4zfx02cb0z3ruwyod6gefsc-stock-price025530:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4zft02c90z3rk7x7m32i1
{ "value": "025530", "scheme": "krx_code" }
{
  "value": "025530",
  "scheme": "krx_code"
}
—2026-08-03025530025530KR7025530007SJM홀딩스KOSPI3,485원0원0.00%3,440원3,545원3,405원12,4534306.7만원14,934,008주520.4억원
cmsea4zg902cf0z3rit7x7x1wfsc-stock-price025540:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4zg402cd0z3r0kuog2og1
{ "value": "025540", "scheme": "krx_code" }
{
  "value": "025540",
  "scheme": "krx_code"
}
—2026-08-03025540025540KR7025540006한국단자KOSPI60,500원-1,400원-2.26%61,400원62,000원59,900원10,1386.1억원10,115,000주6119.5억원
cmsea4zgi02cj0z3r5azzw8x0fsc-stock-price025550:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4zgd02ch0z3ru7xtvb4o1
{ "value": "025550", "scheme": "krx_code" }
{
  "value": "025550",
  "scheme": "krx_code"
}
—2026-08-03025550025550KR7025550005한국선재KOSDAQ2,085원30원1.46%2,025원2,135원2,020원32,8926874.6만원25,514,004주531.9억원
cmsea4zgs02cn0z3r40depa3afsc-stock-price025560:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4zgo02cl0z3rw9xq7q2r1
{ "value": "025560", "scheme": "krx_code" }
{
  "value": "025560",
  "scheme": "krx_code"
}
—2026-08-03025560025560KR7025560004미래산업KOSPI6,710원90원1.36%6,600원6,880원6,010원444,36929.1억원25,454,140주1707.9억원
cmsea4zh302cr0z3r3zh5dw2jfsc-stock-price025620:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4zgy02cp0z3ryl8a6spv1
{ "value": "025620", "scheme": "krx_code" }
{
  "value": "025620",
  "scheme": "krx_code"
}
—2026-08-03025620025620KR7025620006차AI헬스케어KOSPI4,575원285원6.64%4,435원4,690원4,285원9,8344488.8만원18,203,973주832.8억원
cmsea4zhd02cv0z3rbjnigcipfsc-stock-price025750:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4zh802ct0z3r52ac15y41
{ "value": "025750", "scheme": "krx_code" }
{
  "value": "025750",
  "scheme": "krx_code"
}
—2026-08-03025750025750KR7025750001한솔홈데코KOSPI1,826원20원1.11%1,855원1,857원1,810원11,3972088.2만원16,113,029주294.2억원
cmsea4zho02cz0z3rdke1okyyfsc-stock-price025770:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4zhi02cx0z3r130bhddg1
{ "value": "025770", "scheme": "krx_code" }
{
  "value": "025770",
  "scheme": "krx_code"
}
—2026-08-03025770025770KR7025770009한국정보통신KOSDAQ7,940원190원2.45%7,580원8,090원7,560원74,2185.8억원37,444,271주2973억원
cmsea4zhy02d30z3rael2x83jfsc-stock-price025820:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4zht02d10z3rgjf3cuhk1
{ "value": "025820", "scheme": "krx_code" }
{
  "value": "025820",
  "scheme": "krx_code"
}
—2026-08-03025820025820KR7025820002이구산업KOSPI3,880원-25원-0.64%3,915원4,005원3,830원206,6128.1억원33,442,000주1297.5억원
cmsea4zi702d70z3rbz7xlicifsc-stock-price025860:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4zi302d50z3r4ofqkazo1
{ "value": "025860", "scheme": "krx_code" }
{
  "value": "025860",
  "scheme": "krx_code"
}
—2026-08-03025860025860KR7025860008남해화학KOSPI5,390원-50원-0.92%5,420원5,530원5,310원201,88910.9억원49,678,843주2677.6억원
cmsea4zij02db0z3rxt14sxjcfsc-stock-price025870:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4zid02d90z3rb9y3sxb71
{ "value": "025870", "scheme": "krx_code" }
{
  "value": "025870",
  "scheme": "krx_code"
}
—2026-08-03025870025870KR7025870007신라에스지KOSDAQ2,810원455원19.32%2,260원3,050원2,260원210,2425.8억원4,000,000주112.4억원
cmsea4zit02df0z3r9bl2h6mifsc-stock-price025880:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4zin02dd0z3rll7a79pb1
{ "value": "025880", "scheme": "krx_code" }
{
  "value": "025880",
  "scheme": "krx_code"
}
—2026-08-03025880025880KR7025880006케이씨피드KOSDAQ2,500원10원0.40%2,500원2,540원2,475원19,8304976.1만원16,715,858주417.8억원
cmsea4zj302dj0z3rnpdl3wz7fsc-stock-price025890:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4ziy02dh0z3rknms8d4m1
{ "value": "025890", "scheme": "krx_code" }
{
  "value": "025890",
  "scheme": "krx_code"
}
—2026-08-03025890025890KR7025890005한국주강KOSPI2,290원0원0.00%2,290원2,295원2,265원17,1073912.4만원11,144,616주255.2억원
cmsea4zjd02dn0z3r80npixu3fsc-stock-price025900:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4zj802dl0z3rh9jsydj51
{ "value": "025900", "scheme": "krx_code" }
{
  "value": "025900",
  "scheme": "krx_code"
}
—2026-08-03025900025900KR7025900002동화기업KOSDAQ5,830원240원4.29%5,400원6,050원5,360원95,7615.5억원50,557,285주2947.4억원
cmsea4zjo02dr0z3rfmyzvkgnfsc-stock-price025950:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4zjj02dp0z3rovi1w7we1
{ "value": "025950", "scheme": "krx_code" }
{
  "value": "025950",
  "scheme": "krx_code"
}
—2026-08-03025950025950KR7025950007동신건설KOSDAQ9,940원70원0.71%9,660원10,500원9,520원44,9704.5억원8,400,000주834.9억원
cmsea4zjy02dv0z3rbay5jnrqfsc-stock-price025980:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4zjt02dt0z3r5wt4zkrc1
{ "value": "025980", "scheme": "krx_code" }
{
  "value": "025980",
  "scheme": "krx_code"
}
—2026-08-03025980025980KR7025980004아난티KOSDAQ3,600원20원0.56%3,520원3,735원3,480원584,25521.1억원97,300,990주3502.8억원
cmsea4zk802dz0z3r1bzfzu2gfsc-stock-price026040:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4zk402dx0z3rauokvbin1
{ "value": "026040", "scheme": "krx_code" }
{
  "value": "026040",
  "scheme": "krx_code"
}
—2026-08-03026040026040KR7026040006제이에스티나KOSDAQ1,688원21원1.26%1,589원1,758원1,589원11,5341926.8만원16,503,790주278.5억원
cmsea4zki02e30z3ro20fojn4fsc-stock-price026150:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4zkd02e10z3rpqyp7rtv1
{ "value": "026150", "scheme": "krx_code" }
{
  "value": "026150",
  "scheme": "krx_code"
}
—2026-08-03026150026150KR7026150003특수건설KOSDAQ3,520원35원1.00%3,470원3,695원3,470원27,5879761.5만원17,546,331주617.6억원
cmsea4zks02e70z3r406b5767fsc-stock-price026890:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4zko02e50z3rlk28ab8e1
{ "value": "026890", "scheme": "krx_code" }
{
  "value": "026890",
  "scheme": "krx_code"
}
—2026-08-03026890026890KR7026890004스틱인베스트먼트KOSPI7,660원-140원-1.79%7,880원7,980원7,610원63,1804.8억원38,770,837주2969.8억원
cmsea4zl402eb0z3rfou6zxetfsc-stock-price026910:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4zky02e90z3rx0yt6ehw1
{ "value": "026910", "scheme": "krx_code" }
{
  "value": "026910",
  "scheme": "krx_code"
}
—2026-08-03026910026910KR7026910000광진실업KOSDAQ4,640원140원3.11%4,360원4,750원4,360원35,9081.6억원7,928,326주367.8억원
cmsea4zld02ef0z3rawq5tnrsfsc-stock-price026940:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4zl902ed0z3ru5qupx5t1
{ "value": "026940", "scheme": "krx_code" }
{
  "value": "026940",
  "scheme": "krx_code"
}
—2026-08-03026940026940KR7026940007부국철강KOSPI1,846원8원0.44%1,833원1,880원1,813원149,5312.7억원20,000,000주369.2억원
cmsea4zlo02ej0z3rac9h3601fsc-stock-price026960:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4zlj02eh0z3r7akydkyh1
{ "value": "026960", "scheme": "krx_code" }
{
  "value": "026960",
  "scheme": "krx_code"
}
—2026-08-03026960026960KR7026960005동서KOSPI25,400원-100원-0.39%25,150원25,850원25,000원62,46815.7억원99,700,000주2.5조원
cmsea4zly02en0z3rkjscp2o5fsc-stock-price027040:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4zlt02el0z3r5e1xurxp1
{ "value": "027040", "scheme": "krx_code" }
{
  "value": "027040",
  "scheme": "krx_code"
}
—2026-08-03027040027040KR7027040005서울전자통신KOSDAQ1,666원-24원-1.42%1,690원1,720원1,562원99,9241.6억원13,917,769주231.8억원
cmsea4zm802er0z3r9rndoc5xfsc-stock-price027050:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4zm402ep0z3rwvzxvuaf1
{ "value": "027050", "scheme": "krx_code" }
{
  "value": "027050",
  "scheme": "krx_code"
}
—2026-08-03027050027050KR7027050004코리아나KOSDAQ1,303원-11원-0.84%1,314원1,328원1,296원44,1675803.6만원40,000,000주521.2억원
cmsea4zmj02ev0z3rzscyt02efsc-stock-price027360:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4zme02et0z3rghg9v2df1
{ "value": "027360", "scheme": "krx_code" }
{
  "value": "027360",
  "scheme": "krx_code"
}
—2026-08-03027360027360KR7027360007아주IB투자KOSDAQ3,075원90원3.02%2,850원3,230원2,775원1,039,33831.7억원121,145,406주3725.2억원
cmsea4zmt02ez0z3r1xw7oiv0fsc-stock-price027410:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4zmo02ex0z3rmy6igap51
{ "value": "027410", "scheme": "krx_code" }
{
  "value": "027410",
  "scheme": "krx_code"
}
—2026-08-03027410027410KR7027410000BGFKOSPI3,950원-50원-1.25%3,995원4,100원3,940원68,2722.7억원95,716,791주3780.8억원
cmsea4zn302f30z3rsxf32fcqfsc-stock-price027580:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4zmy02f10z3rvzo61q4w1
{ "value": "027580", "scheme": "krx_code" }
{
  "value": "027580",
  "scheme": "krx_code"
}
—2026-08-03027580027580KR7027580000상보KOSDAQ1,451원48원3.42%1,464원1,464원1,403원1,770,48625.6억원11,836,255주171.7억원
cmsea4znd02f70z3rtw5e9lzmfsc-stock-price027710:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4zn802f50z3r1vh4gdgv1
{ "value": "027710", "scheme": "krx_code" }
{
  "value": "027710",
  "scheme": "krx_code"
}
—2026-08-03027710027710KR7027710003팜스토리KOSDAQ1,043원19원1.86%1,024원1,058원1,024원346,4023.6억원111,416,600주1162억원
cmsea4znn02fb0z3rq1hrnhtpfsc-stock-price027740:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4zni02f90z3rfhzglj4w1
{ "value": "027740", "scheme": "krx_code" }
{
  "value": "027740",
  "scheme": "krx_code"
}
—2026-08-03027740027740KR7027740000마니커KOSPI1,054원-4원-0.38%1,058원1,086원1,042원67,6587150.1만원31,755,614주334.7억원
cmsea512v02zb0z3ruhvjibvpfsc-stock-price039740:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea512r02z90z3rsfa7c0ii1
{ "value": "039740", "scheme": "krx_code" }
{
  "value": "039740",
  "scheme": "krx_code"
}
—2026-08-03039740039740KR7039740006한국정보공학KOSDAQ3,060원40원1.32%3,020원3,085원2,970원20,4086168.6만원8,018,397주245.3억원
cmsea513502zf0z3reo7ih5olfsc-stock-price039830:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea513102zd0z3rzootewhl1
{ "value": "039830", "scheme": "krx_code" }
{
  "value": "039830",
  "scheme": "krx_code"
}
—2026-08-03039830039830KR7039830005오로라KOSDAQ21,700원-250원-1.14%22,050원23,000원21,350원103,55522.7억원10,762,890주2335.5억원
cmsea513f02zj0z3rod1m66d3fsc-stock-price039840:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea513b02zh0z3rih3w6bpm1
{ "value": "039840", "scheme": "krx_code" }
{
  "value": "039840",
  "scheme": "krx_code"
}
—2026-08-03039840039840KR7039840004디오KOSDAQ11,980원-170원-1.40%11,800원12,130원11,760원22,9792.7억원13,415,828주1607.2억원
157,937건 중 148,301–148,350← 이전2967 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬