Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsea4vx200zj0z3rb0fdsvbwfsc-stock-price00499K:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4vwx00zh0z3ridr8ygwd1——2026-08-0300499K—KR700499K014롯데지주우KOSPI22,000원150원0.69%22,500원22,500원21,750원124271.7만원805,603주177.2억원
cmsea4vwr00zf0z3rwkf74rrffsc-stock-price004990:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4vwm00zd0z3rccy25md71
{ "value": "004990", "scheme": "krx_code" }
{
  "value": "004990",
  "scheme": "krx_code"
}
—2026-08-03004990004990KR7004990008롯데지주KOSPI22,400원-200원-0.88%22,150원22,750원22,050원103,82023.2억원99,663,776주2.2조원
cmsea4vwi00zb0z3r4n9nwculfsc-stock-price004985:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4vwd00z90z3rhlf7n6mt1
{ "value": "004985", "scheme": "krx_code" }
{
  "value": "004985",
  "scheme": "krx_code"
}
—2026-08-03004985004985KR7004981007성신양회우KOSPI8,070원140원1.77%8,190원8,190원7,630원1,6731336.1만원735,645주59.3억원
cmsea4vw700z70z3ro916o5c8fsc-stock-price004980:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4vw300z50z3r13mrr5xb1
{ "value": "004980", "scheme": "krx_code" }
{
  "value": "004980",
  "scheme": "krx_code"
}
—2026-08-03004980004980KR7004980009성신양회KOSPI7,540원0원0.00%7,440원7,640원7,430원82,9396.2억원24,516,073주1848.5억원
cmsea4vvy00z30z3r2xecsprxfsc-stock-price004970:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4vvu00z10z3rbpq753wp1
{ "value": "004970", "scheme": "krx_code" }
{
  "value": "004970",
  "scheme": "krx_code"
}
—2026-08-03004970004970KR7004970000신라교역KOSPI9,290원10원0.11%9,320원9,340원9,140원3,8143511.7만원16,000,000주1486.4억원
cmsea4vvq00yz0z3rjs0jqcpsfsc-stock-price004960:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4vvl00yx0z3rkaey5thp1
{ "value": "004960", "scheme": "krx_code" }
{
  "value": "004960",
  "scheme": "krx_code"
}
—2026-08-03004960004960KR7004960001한신공영KOSPI9,760원130원1.35%9,750원10,050원9,600원22,6122.2억원11,570,702주1129.3억원
cmsea4vvg00yv0z3r0lj308nlfsc-stock-price004920:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4vvb00yt0z3r6s3xo4221
{ "value": "004920", "scheme": "krx_code" }
{
  "value": "004920",
  "scheme": "krx_code"
}
—2026-08-03004920004920KR7004920005씨아이테크KOSPI940원-1원-0.11%940원940원915원117,9481억원52,179,872주490.4억원
cmsea4vv600yr0z3r32snohs0fsc-stock-price004910:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4vv200yp0z3r3ejvno5f1
{ "value": "004910", "scheme": "krx_code" }
{
  "value": "004910",
  "scheme": "krx_code"
}
—2026-08-03004910004910KR7004910006조광페인트KOSPI3,345원0원0.00%3,345원3,400원3,310원20,8787025.3만원12,800,000주428.1억원
cmsea4vuy00yn0z3rpvyylr6dfsc-stock-price004890:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4vut00yl0z3r7caf7s3c1
{ "value": "004890", "scheme": "krx_code" }
{
  "value": "004890",
  "scheme": "krx_code"
}
—2026-08-03004890004890KR7004890000동일산업KOSPI34,000원550원1.64%33,650원34,400원33,450원8923029.4만원2,425,215주824.5억원
cmsea4vuo00yj0z3r001ndg6mfsc-stock-price004870:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4vuj00yh0z3rbuvm243v1
{ "value": "004870", "scheme": "krx_code" }
{
  "value": "004870",
  "scheme": "krx_code"
}
—2026-08-03004870004870KR7004870002티웨이홀딩스KOSPI1,248원288원30.00%1,015원1,248원980원681,3218억원22,632,698주282.4억원
cmsea4vue00yf0z3rabyna80ufsc-stock-price004840:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4vu900yd0z3rxfnqoirn1
{ "value": "004840", "scheme": "krx_code" }
{
  "value": "004840",
  "scheme": "krx_code"
}
—2026-08-03004840004840KR7004840005DRB동일KOSPI4,280원-50원-1.15%4,285원4,480원4,200원18,0557778.3만원19,272,364주824.8억원
cmsea4vu400yb0z3r0bkxma7ifsc-stock-price004835:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4vtz00y90z3rnz7m8v4u1
{ "value": "004835", "scheme": "krx_code" }
{
  "value": "004835",
  "scheme": "krx_code"
}
—2026-08-03004835004835KR7004831004덕성우KOSPI3,860원30원0.78%3,830원3,900원3,690원11,9364505.4만원1,392,000주53.7억원
cmsea4vtu00y70z3rtnhjcy26fsc-stock-price004830:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4vtp00y50z3r6gr7z6s51
{ "value": "004830", "scheme": "krx_code" }
{
  "value": "004830",
  "scheme": "krx_code"
}
—2026-08-03004830004830KR7004830006덕성KOSPI3,140원35원1.13%3,100원3,225원3,055원84,8122.6억원15,680,000주492.3억원
cmsea4vtj00y30z3r4j3871qsfsc-stock-price004800:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4vtf00y10z3r3afctdlk1
{ "value": "004800", "scheme": "krx_code" }
{
  "value": "004800",
  "scheme": "krx_code"
}
—2026-08-03004800004800KR7004800009효성KOSPI143,100원-1,400원-0.97%149,000원151,500원142,000원23,60834.4억원16,740,407주2.3조원
cmsea4vta00xz0z3rr0pdrop4fsc-stock-price004780:202608032026-08-03dayperiod2026-08-04 15:31:052026-08-04 15:31:05cmsea4vt500xx0z3rkbalgdld1
{ "value": "004780", "scheme": "krx_code" }
{
  "value": "004780",
  "scheme": "krx_code"
}
—2026-08-03004780004780KR7004780003대륙제관KOSDAQ4,030원-60원-1.47%4,170원4,170원4,020원64,3242.6억원15,903,199주640.8억원
cmsea5cpb07ef0z3rt62wjozffsc-stock-price321370:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5cp607ed0z3r4b16uj1g1
{ "value": "321370", "scheme": "krx_code" }
{
  "value": "321370",
  "scheme": "krx_code"
}
—2026-08-03321370321370KR7321370009센서뷰KOSDAQ1,229원69원5.95%1,179원1,260원1,095원729,1848.7억원51,664,906주634.9억원
cmsea5alo06m30z3rs1h4vtr3fsc-stock-price246720:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5alk06m10z3r7ea4ckfi1
{ "value": "246720", "scheme": "krx_code" }
{
  "value": "246720",
  "scheme": "krx_code"
}
—2026-08-03246720246720KR7246720007아스타KOSDAQ6,070원0원0.00%0원0원0원00원16,381,300주994.3억원
cmsea4yhn01zc0z3rnohfnqzafsc-stock-price0164H0:202608032026-08-03dayperiod2026-08-04 15:31:092026-08-04 15:31:09cmsea4yhj01za0z3rrwxybdu91——2026-08-030164H0—KR70164H0007한국제16호스팩KOSDAQ1,949원0원0.00%1,946원1,954원1,945원38,3517483.9만원6,750,000주131.5억원
cmsea588c05po0z3r5ew8ipxjfsc-stock-price168330:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea588705pm0z3ruu3g69bk1
{ "value": "168330", "scheme": "krx_code" }
{
  "value": "168330",
  "scheme": "krx_code"
}
—2026-08-03168330168330KR7168330009내츄럴엔도텍KOSDAQ1,790원40원2.29%1,779원1,793원1,749원10,3281840.5만원31,754,900주568.4억원
cmsea4vot00w70z3rqnd15329fsc-stock-price004415:202608032026-08-03dayperiod2026-08-04 15:31:052026-08-04 15:31:05cmsea4von00w50z3ryjgm0oc31
{ "value": "004415", "scheme": "krx_code" }
{
  "value": "004415",
  "scheme": "krx_code"
}
—2026-08-03004415004415KR7004411005서울식품우KOSPI4,805원130원2.78%4,690원5,450원4,605원15,3607771.5만원222,450주10.6억원
cmsea4vp300wb0z3r8o1lnwbtfsc-stock-price004430:202608032026-08-03dayperiod2026-08-04 15:31:052026-08-04 15:31:05cmsea4vox00w90z3rp915yy7p1
{ "value": "004430", "scheme": "krx_code" }
{
  "value": "004430",
  "scheme": "krx_code"
}
—2026-08-03004430004430KR7004430005송원산업KOSPI11,200원-840원-6.98%11,950원12,380원11,160원176,96020.7억원24,000,000주2688억원
cmsea4vpd00wf0z3ryrzr5uiufsc-stock-price004440:202608032026-08-03dayperiod2026-08-04 15:31:052026-08-04 15:31:05cmsea4vp700wd0z3rrwnwqn0h1
{ "value": "004440", "scheme": "krx_code" }
{
  "value": "004440",
  "scheme": "krx_code"
}
—2026-08-03004440004440KR7004440004삼일씨엔에스KOSPI4,735원65원1.39%4,655원4,795원4,630원19,8189307.5만원12,731,947주602.8억원
cmsea4vpn00wj0z3r6g3nzm9dfsc-stock-price004450:202608032026-08-03dayperiod2026-08-04 15:31:052026-08-04 15:31:05cmsea4vph00wh0z3rk276e2xf1
{ "value": "004450", "scheme": "krx_code" }
{
  "value": "004450",
  "scheme": "krx_code"
}
—2026-08-03004450004450KR7004450003삼화왕관KOSPI24,550원150원0.61%24,200원24,650원24,100원7361792.3만원2,154,379주528.9억원
cmsea4vpx00wn0z3rsmldz0g5fsc-stock-price004490:202608032026-08-03dayperiod2026-08-04 15:31:052026-08-04 15:31:05cmsea4vpr00wl0z3r0er57ysa1
{ "value": "004490", "scheme": "krx_code" }
{
  "value": "004490",
  "scheme": "krx_code"
}
—2026-08-03004490004490KR7004490009세방전지KOSPI50,800원-700원-1.36%50,900원52,000원50,100원17,3118.8억원13,860,000주7040.8억원
cmsea4vq700wr0z3rgjw1jijvfsc-stock-price0044K0:202608032026-08-03dayperiod2026-08-04 15:31:052026-08-04 15:31:05cmsea4vq200wp0z3ru5rfpjgl1——2026-08-030044K0—KR70044K0008삼성스팩10호KOSDAQ1,986원7원0.35%1,988원1,988원1,975원43586.2만원7,520,000주149.3억원
cmsea4vqh00wv0z3rlkcvvgz0fsc-stock-price004540:202608032026-08-03dayperiod2026-08-04 15:31:052026-08-04 15:31:05cmsea4vqc00wt0z3rnvfxh1r91
{ "value": "004540", "scheme": "krx_code" }
{
  "value": "004540",
  "scheme": "krx_code"
}
—2026-08-03004540004540KR7004540001깨끗한나라KOSPI1,120원8원0.72%1,112원1,198원1,112원100,9391.1억원37,240,693주417억원
cmsea4vqr00wz0z3rdoezsjzzfsc-stock-price004545:202608032026-08-03dayperiod2026-08-04 15:31:052026-08-04 15:31:05cmsea4vqm00wx0z3rk7n7vy6o1
{ "value": "004545", "scheme": "krx_code" }
{
  "value": "004545",
  "scheme": "krx_code"
}
—2026-08-03004545004545KR7004541009깨끗한나라우KOSPI4,495원-105원-2.28%4,600원4,630원4,495원1,334601.2만원366,160주16.4억원
cmsea4vr000x30z3rebeua56ufsc-stock-price004560:202608032026-08-03dayperiod2026-08-04 15:31:052026-08-04 15:31:05cmsea4vqw00x10z3ry6shmztx1
{ "value": "004560", "scheme": "krx_code" }
{
  "value": "004560",
  "scheme": "krx_code"
}
—2026-08-03004560004560KR7004560009현대비앤지스틸KOSPI10,940원0원0.00%10,990원11,350원10,790원35,1773.9억원15,078,811주1649.6억원
cmsea4vrb00x70z3rracuan8qfsc-stock-price004590:202608032026-08-03dayperiod2026-08-04 15:31:052026-08-04 15:31:05cmsea4vr600x50z3rsg67de6y1
{ "value": "004590", "scheme": "krx_code" }
{
  "value": "004590",
  "scheme": "krx_code"
}
—2026-08-03004590004590KR7004590006한국가구KOSDAQ5,040원40원0.80%5,000원5,130원4,900원23,5121.1억원15,000,000주756억원
cmsea4vrl00xb0z3rwph2nfjyfsc-stock-price004650:202608032026-08-03dayperiod2026-08-04 15:31:052026-08-04 15:31:05cmsea4vrg00x90z3roidr88ub1
{ "value": "004650", "scheme": "krx_code" }
{
  "value": "004650",
  "scheme": "krx_code"
}
—2026-08-03004650004650KR7004650008창해에탄올KOSDAQ9,300원20원0.22%9,200원9,370원9,140원32,4062.9억원9,190,885주854.7억원
cmsea4vrv00xf0z3ru3noch9qfsc-stock-price004690:202608032026-08-03dayperiod2026-08-04 15:31:052026-08-04 15:31:05cmsea4vrq00xd0z3rgfqtwr181
{ "value": "004690", "scheme": "krx_code" }
{
  "value": "004690",
  "scheme": "krx_code"
}
—2026-08-03004690004690KR7004690004삼천리KOSPI115,800원-2,500원-2.11%118,800원118,800원113,800원9,26310.6억원3,626,777주4199.8억원
cmsea4vs400xj0z3rk1o2dxxtfsc-stock-price004700:202608032026-08-03dayperiod2026-08-04 15:31:052026-08-04 15:31:05cmsea4vs000xh0z3rdzkox39t1
{ "value": "004700", "scheme": "krx_code" }
{
  "value": "004700",
  "scheme": "krx_code"
}
—2026-08-03004700004700KR7004700001조광피혁KOSPI63,000원0원0.00%62,800원63,700원60,900원3,3642.1억원6,649,138주4188.9억원
cmsea4vse00xn0z3reakxtoqtfsc-stock-price004710:202608032026-08-03dayperiod2026-08-04 15:31:052026-08-04 15:31:05cmsea4vsa00xl0z3r1moolrar1
{ "value": "004710", "scheme": "krx_code" }
{
  "value": "004710",
  "scheme": "krx_code"
}
—2026-08-03004710004710KR7004710000한솔테크닉스KOSPI6,920원-70원-1.00%6,740원7,180원6,640원503,88235억원40,705,817주2816.8억원
cmsea4vsq00xr0z3radgcn9k7fsc-stock-price004720:202608032026-08-03dayperiod2026-08-04 15:31:052026-08-04 15:31:05cmsea4vsk00xp0z3r9yq8nitn1
{ "value": "004720", "scheme": "krx_code" }
{
  "value": "004720",
  "scheme": "krx_code"
}
—2026-08-03004720004720KR7004720009팜젠사이언스KOSPI3,330원80원2.46%3,295원3,390원3,270원32,1741억원22,654,365주754.3억원
cmsea4vt000xv0z3rjknw33jffsc-stock-price004770:202608032026-08-03dayperiod2026-08-04 15:31:052026-08-04 15:31:05cmsea4vsv00xt0z3r5qsqg6pt1
{ "value": "004770", "scheme": "krx_code" }
{
  "value": "004770",
  "scheme": "krx_code"
}
—2026-08-03004770004770KR7004770004써니전자KOSPI1,620원-9원-0.55%1,630원1,654원1,600원146,4392.3억원35,507,438주575.2억원
cmsea4wk1018n0z3rxgwprud7fsc-stock-price006890:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4wjv018l0z3r5d6fu9cv1
{ "value": "006890", "scheme": "krx_code" }
{
  "value": "006890",
  "scheme": "krx_code"
}
—2026-08-03006890006890KR7006890008태경케미컬KOSPI5,790원390원7.22%5,400원5,790원5,400원110,4896.2억원11,600,000주671.6억원
cmsea4wkb018r0z3rc449j0htfsc-stock-price0068Y0:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4wk6018p0z3r9zqki4dv1——2026-08-030068Y0—KR70068Y0003비엔케이제3호스팩KOSDAQ1,977원1원0.05%1,979원1,979원1,976원1,330262.9만원4,310,000주85.2억원
cmsea4wkl018v0z3r6xyop0xwfsc-stock-price006910:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4wkg018t0z3r3xrdcvpx1
{ "value": "006910", "scheme": "krx_code" }
{
  "value": "006910",
  "scheme": "krx_code"
}
—2026-08-03006910006910KR7006910004보성파워텍KOSDAQ5,860원110원1.91%5,610원6,040원5,540원641,71037.6억원49,129,824주2879억원
cmsea4wkv018z0z3rnq78o8m6fsc-stock-price006920:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4wkq018x0z3rt1g129ez1
{ "value": "006920", "scheme": "krx_code" }
{
  "value": "006920",
  "scheme": "krx_code"
}
—2026-08-03006920006920KR7006920003모헨즈KOSDAQ3,025원20원0.67%3,005원3,120원2,955원70,5812.1억원10,920,000주330.3억원
cmsea4wl501930z3rlww8e3yhfsc-stock-price006980:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:07cmsea4wl001910z3r3dkagkoi1
{ "value": "006980", "scheme": "krx_code" }
{
  "value": "006980",
  "scheme": "krx_code"
}
—2026-08-03006980006980KR7006980007우성KOSPI15,640원40원0.26%15,790원15,790원15,530원9181441.4만원3,090,000주483.2억원
cmsea4wlf01970z3rkz2vgowzfsc-stock-price007070:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4wla01950z3rq9adgtma1
{ "value": "007070", "scheme": "krx_code" }
{
  "value": "007070",
  "scheme": "krx_code"
}
—2026-08-03007070007070KR7007070006GS리테일KOSPI24,400원-350원-1.41%24,550원25,500원24,100원204,43450.6억원83,607,415주2조원
cmsea4wlq019b0z3rq7432ai4fsc-stock-price0070X0:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4wll01990z3r336oxw7c1——2026-08-030070X0—KR70070X0000에스테크엠KONEX8,360원-250원-2.90%9,900원9,900원8,360원11394.6만원1,510,000주126.2억원
cmsea4wm0019f0z3r875k5vpufsc-stock-price007110:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4wlv019d0z3rsk5swce11
{ "value": "007110", "scheme": "krx_code" }
{
  "value": "007110",
  "scheme": "krx_code"
}
—2026-08-03007110007110KR7007110000일신석재KOSPI730원-5원-0.68%735원755원716원192,0391.4억원77,456,610주565.4억원
cmsea4wma019j0z3r0twd7ptrfsc-stock-price007120:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4wm5019h0z3rfjshx7151
{ "value": "007120", "scheme": "krx_code" }
{
  "value": "007120",
  "scheme": "krx_code"
}
—2026-08-03007120007120KR7007120009미래아이앤지KOSPI1,190원84원7.59%1,106원1,279원1,106원140,2741.7억원27,323,114주325.1억원
cmsea4wmk019n0z3rp0v3hq63fsc-stock-price007160:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4wmf019l0z3r3h3kxcwe1
{ "value": "007160", "scheme": "krx_code" }
{
  "value": "007160",
  "scheme": "krx_code"
}
—2026-08-03007160007160KR7007160005사조산업KOSPI48,450원1,000원2.11%47,700원48,800원47,550원4,3052억원5,000,000주2422.5억원
cmsea4wmu019r0z3rwa94ig0efsc-stock-price0071M0:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4wmp019p0z3rx84wok491——2026-08-030071M0—KR70071M0002삼성스팩11호KOSDAQ1,983원-4원-0.20%1,975원1,987원1,970원9,8311938.9만원5,760,000주114.2억원
cmsea4wn4019v0z3r8h73czgwfsc-stock-price007210:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4wmz019t0z3r7zgnp7wg1
{ "value": "007210", "scheme": "krx_code" }
{
  "value": "007210",
  "scheme": "krx_code"
}
—2026-08-03007210007210KR7007210008벽산KOSPI1,407원-23원-1.61%1,408원1,439원1,391원130,5271.8억원65,360,000주919.6억원
cmsea4wnf019z0z3r90z2kv0nfsc-stock-price007280:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4wn9019x0z3r2yt2te891
{ "value": "007280", "scheme": "krx_code" }
{
  "value": "007280",
  "scheme": "krx_code"
}
—2026-08-03007280007280KR7007280001한국특강KOSPI1,783원-24원-1.33%1,807원1,835원1,762원20,8603742.4만원28,646,540주510.7억원
cmsea4wnt01a40z3rbaas8prqfsc-stock-price0072Z0:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4wnn01a20z3rtrk40gwv1——2026-08-030072Z0—KR70072Z0006KB제33호스팩KOSDAQ1,977원2원0.10%1,975원1,980원1,966원46291.2만원7,885,000주155.8억원
cmsea4wo301a80z3r3ll7078jfsc-stock-price007310:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4wny01a60z3rq8740waj1
{ "value": "007310", "scheme": "krx_code" }
{
  "value": "007310",
  "scheme": "krx_code"
}
—2026-08-03007310007310KR7007310006오뚜기KOSPI320,500원-3,000원-0.93%320,500원328,000원319,000원5,66318.2억원4,007,830주1.2조원
157,937건 중 148,051–148,100← 이전2962 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬