Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsea51oq037n0z3r0qmit34ofsc-stock-price046890:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51om037l0z3r6f9ranev1
{ "value": "046890", "scheme": "krx_code" }
{
  "value": "046890",
  "scheme": "krx_code"
}
—2026-08-03046890046890KR7046890000서울반도체KOSDAQ8,440원-70원-0.82%8,300원8,730원8,170원265,03522.4억원58,305,400주4920.9억원
cmsea51p1037r0z3rtt66x057fsc-stock-price046940:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51ow037p0z3rqdde5drq1
{ "value": "046940", "scheme": "krx_code" }
{
  "value": "046940",
  "scheme": "krx_code"
}
—2026-08-03046940046940KR7046940003우원개발KOSDAQ2,780원-10원-0.36%2,740원2,875원2,740원109,4433억원18,074,350주502.4억원
cmsea51pb037v0z3rwwbn73t1fsc-stock-price046970:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51p6037t0z3rki4bxb4j1
{ "value": "046970", "scheme": "krx_code" }
{
  "value": "046970",
  "scheme": "krx_code"
}
—2026-08-03046970046970KR7046970000우리로KOSDAQ4,020원140원3.61%3,880원4,240원3,805원871,87435.4억원43,824,999주1761.7억원
cmsea51pm037z0z3r7nhyen3mfsc-stock-price047040:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51ph037x0z3r6qalcliu1
{ "value": "047040", "scheme": "krx_code" }
{
  "value": "047040",
  "scheme": "krx_code"
}
—2026-08-03047040047040KR7047040001대우건설KOSPI13,300원520원4.07%12,720원14,540원12,250원5,985,961795.6억원410,907,638주5.4조원
cmsea51pv03830z3rh8koxnmhfsc-stock-price047050:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51pr03810z3rpvfzyz7a1
{ "value": "047050", "scheme": "krx_code" }
{
  "value": "047050",
  "scheme": "krx_code"
}
—2026-08-03047050047050KR7047050000포스코인터내셔널KOSPI51,300원-900원-1.72%52,000원52,200원50,200원376,050192.6억원175,922,788주9조원
cmsea51q603870z3r0vdtk86yfsc-stock-price047080:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51q103850z3rizc0q6rm1
{ "value": "047080", "scheme": "krx_code" }
{
  "value": "047080",
  "scheme": "krx_code"
}
—2026-08-03047080047080KR7047080007한빛소프트KOSDAQ1,005원30원3.08%975원1,022원970원109,6981억원24,822,362주249.4억원
cmsea51qf038b0z3rln6o3l15fsc-stock-price047310:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51qb03890z3rm5wj0d3g1
{ "value": "047310", "scheme": "krx_code" }
{
  "value": "047310",
  "scheme": "krx_code"
}
—2026-08-03047310047310KR7047310008파워로직스KOSDAQ2,820원30원1.08%2,735원2,940원2,700원146,3624.1억원36,610,755주1032.4억원
cmsea51qq038f0z3r27grzh9kfsc-stock-price047400:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51ql038d0z3rpni4b89x1
{ "value": "047400", "scheme": "krx_code" }
{
  "value": "047400",
  "scheme": "krx_code"
}
—2026-08-03047400047400KR7047400007유니온머티리얼KOSPI889원16원1.83%873원910원873원25,5762293.6만원42,000,000주373.3억원
cmsea51r0038j0z3r3mljymw4fsc-stock-price047560:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51qw038h0z3r0zve3r0v1
{ "value": "047560", "scheme": "krx_code" }
{
  "value": "047560",
  "scheme": "krx_code"
}
—2026-08-03047560047560KR7047560008이스트소프트KOSDAQ8,150원480원6.26%7,590원8,330원7,500원41,9723.4억원11,753,082주957.8억원
cmsea51rb038n0z3rabrvc7trfsc-stock-price047770:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51r6038l0z3rsrtra5qj1
{ "value": "047770", "scheme": "krx_code" }
{
  "value": "047770",
  "scheme": "krx_code"
}
—2026-08-03047770047770KR7047770003코데즈컴바인KOSDAQ2,420원105원4.54%2,300원2,510원2,295원349,7298.4억원37,842,602주915.7억원
cmsea51rm038r0z3r0yfnk72hfsc-stock-price047810:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51rg038p0z3rmnsyt0e71
{ "value": "047810", "scheme": "krx_code" }
{
  "value": "047810",
  "scheme": "krx_code"
}
—2026-08-03047810047810KR7047810007한국항공우주KOSPI123,700원-3,600원-2.83%125,700원125,700원120,800원453,632554.6억원97,475,107주12조원
cmsea51s0038v0z3rtbrame49fsc-stock-price047820:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51rr038t0z3rnxp0ra5c1
{ "value": "047820", "scheme": "krx_code" }
{
  "value": "047820",
  "scheme": "krx_code"
}
—2026-08-03047820047820KR7047820006초록뱀미디어KOSDAQ3,025원80원2.72%2,880원3,065원2,880원4,9641497.8만원24,453,930주739.7억원
cmsea51sh038z0z3rpuc8ynfgfsc-stock-price047920:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51sc038x0z3r2p1yvjxx1
{ "value": "047920", "scheme": "krx_code" }
{
  "value": "047920",
  "scheme": "krx_code"
}
—2026-08-03047920047920KR7047920004HLB제약KOSDAQ8,280원130원1.60%8,040원8,520원7,990원281,13623.4억원32,799,356주2715.7억원
cmsea51t303930z3ri53c8frqfsc-stock-price048410:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51st03910z3rltq2agf11
{ "value": "048410", "scheme": "krx_code" }
{
  "value": "048410",
  "scheme": "krx_code"
}
—2026-08-03048410048410KR7048410005현대바이오KOSDAQ6,200원300원5.08%5,760원6,570원5,760원1,157,68271.5억원96,505,572주5983.3억원
cmsea51tf03970z3rynp8fesufsc-stock-price048430:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51tb03950z3r3gqbpmpd1
{ "value": "048430", "scheme": "krx_code" }
{
  "value": "048430",
  "scheme": "krx_code"
}
—2026-08-03048430048430KR7048430003유라테크KOSDAQ5,620원0원0.00%5,500원5,760원5,500원15,0498523만원11,520,000주647.4억원
cmsea51tr039b0z3ro03q55vpfsc-stock-price048470:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51tm03990z3rjm7efmnn1
{ "value": "048470", "scheme": "krx_code" }
{
  "value": "048470",
  "scheme": "krx_code"
}
—2026-08-03048470048470KR7048470009대동스틸KOSDAQ2,380원10원0.42%2,345원2,440원2,345원23,7085628.9만원9,650,000주229.6억원
cmsea51u0039f0z3raudtf96ifsc-stock-price048530:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51tw039d0z3rj10gsamn1
{ "value": "048530", "scheme": "krx_code" }
{
  "value": "048530",
  "scheme": "krx_code"
}
—2026-08-03048530048530KR7048530000인트론바이오KOSDAQ2,605원170원6.98%2,520원2,660원2,460원123,3853.1억원30,891,758주804.7억원
cmsea51ua039j0z3r90ip4c93fsc-stock-price048550:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51u6039h0z3r8jaoxwck1
{ "value": "048550", "scheme": "krx_code" }
{
  "value": "048550",
  "scheme": "krx_code"
}
—2026-08-03048550048550KR7048550008SM C&CKOSDAQ1,571원21원1.35%1,550원1,633원1,529원616,8409.7억원96,714,620주1519.3억원
cmsea51um039n0z3rwy38n5zwfsc-stock-price048770:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51ug039l0z3r1vijlsvu1
{ "value": "048770", "scheme": "krx_code" }
{
  "value": "048770",
  "scheme": "krx_code"
}
—2026-08-03048770048770KR7048770002TPC로보틱스KOSDAQ2,790원95원3.53%2,720원2,935원2,675원192,3665.4억원15,697,991주437.9억원
cmsea51uv039r0z3r105pc40bfsc-stock-price048830:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51ur039p0z3rq4ew5msx1
{ "value": "048830", "scheme": "krx_code" }
{
  "value": "048830",
  "scheme": "krx_code"
}
—2026-08-03048830048830KR7048830004엔피케이KOSDAQ1,041원-12원-1.14%1,053원1,071원1,038원38,4094063만원18,723,923주194.9억원
cmsea51v6039v0z3r83f13t7sfsc-stock-price048870:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51v1039t0z3rd1r4ttnr1
{ "value": "048870", "scheme": "krx_code" }
{
  "value": "048870",
  "scheme": "krx_code"
}
—2026-08-03048870048870KR7048870000시너지이노베이션KOSDAQ1,537원42원2.81%1,490원1,566원1,483원674,10210.3억원88,106,963주1354.2억원
cmsea51vf039z0z3rnu4a9v6vfsc-stock-price048910:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51vb039x0z3rdcn9y6or1
{ "value": "048910", "scheme": "krx_code" }
{
  "value": "048910",
  "scheme": "krx_code"
}
—2026-08-03048910048910KR7048910004대원미디어KOSDAQ4,355원15원0.35%4,340원4,425원4,295원15,9676966.1만원12,578,946주547.8억원
cmsea51vq03a30z3r6xggukcefsc-stock-price049070:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51vl03a10z3rvy4hst511
{ "value": "049070", "scheme": "krx_code" }
{
  "value": "049070",
  "scheme": "krx_code"
}
—2026-08-03049070049070KR7049070006인탑스KOSDAQ17,250원-70원-0.40%17,300원17,750원16,830원63,24311억원16,464,607주2840.1억원
cmsea51w003a70z3r4vf5b1kafsc-stock-price049080:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51vv03a50z3r57vr02lg1
{ "value": "049080", "scheme": "krx_code" }
{
  "value": "049080",
  "scheme": "krx_code"
}
—2026-08-03049080049080KR7049080005기가레인KOSDAQ7,400원60원0.82%7,430원8,170원6,960원556,72041.9억원8,488,334주628.1억원
cmsea51wb03ab0z3rku4o3b2ifsc-stock-price049120:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51w603a90z3rieykubvg1
{ "value": "049120", "scheme": "krx_code" }
{
  "value": "049120",
  "scheme": "krx_code"
}
—2026-08-03049120049120KR7049120009파인디앤씨KOSDAQ1,915원2원0.10%1,940원1,940원1,913원1,646316.2만원10,601,663주203억원
cmsea51wm03af0z3r6kybvskxfsc-stock-price049180:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51wj03ad0z3r5s21w2y21
{ "value": "049180", "scheme": "krx_code" }
{
  "value": "049180",
  "scheme": "krx_code"
}
—2026-08-03049180049180KR7049180003셀루메드KOSDAQ1,009원0원0.00%0원0원0원00원83,226,192주839.7억원
cmsea51ww03aj0z3ryg63s42vfsc-stock-price049430:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51ws03ah0z3rtaexzuxw1
{ "value": "049430", "scheme": "krx_code" }
{
  "value": "049430",
  "scheme": "krx_code"
}
—2026-08-03049430049430KR7049430002코메론KOSDAQ19,830원170원0.86%19,660원19,870원19,310원27,2235.3억원9,048,000주1794.2억원
cmsea51x703an0z3rc8m3b3njfsc-stock-price049470:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51x203al0z3rvmybsxy31
{ "value": "049470", "scheme": "krx_code" }
{
  "value": "049470",
  "scheme": "krx_code"
}
—2026-08-03049470049470KR7049470008비트플래닛KOSDAQ1,464원245원20.10%1,230원1,550원1,230원104,7621.4억원23,544,899주344.6억원
cmsea51xh03ar0z3ra959mhhxfsc-stock-price049480:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51xc03ap0z3r5apbelvo1
{ "value": "049480", "scheme": "krx_code" }
{
  "value": "049480",
  "scheme": "krx_code"
}
—2026-08-03049480049480KR7049480007오픈베이스KOSDAQ1,764원9원0.51%1,755원1,828원1,754원147,9942.6억원31,422,383주554.2억원
cmsea51xq03av0z3r6xj1d6befsc-stock-price049520:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51xm03at0z3ri8f6otoc1
{ "value": "049520", "scheme": "krx_code" }
{
  "value": "049520",
  "scheme": "krx_code"
}
—2026-08-03049520049520KR7049520000유아이엘KOSDAQ3,685원15원0.41%3,675원3,765원3,625원74,1782.7억원30,842,625주1136.5억원
cmsea51y203az0z3rc09tiws1fsc-stock-price049550:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51xw03ax0z3rizzn8gj01
{ "value": "049550", "scheme": "krx_code" }
{
  "value": "049550",
  "scheme": "krx_code"
}
—2026-08-03049550049550KR7049550007잉크테크KOSDAQ3,325원115원3.58%3,240원3,390원3,210원15,0864981.7만원19,606,277주651.9억원
cmsea51yc03b30z3ro7dj7oukfsc-stock-price049630:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51y703b10z3r21t1kme71
{ "value": "049630", "scheme": "krx_code" }
{
  "value": "049630",
  "scheme": "krx_code"
}
—2026-08-03049630049630KR7049630007재영솔루텍KOSDAQ5,660원320원5.99%5,250원5,920원5,200원212,15012억원23,365,139주1322.4억원
cmsea54ac04770z3ryep0u8vffsc-stock-price078600:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea54a704750z3rl1hlhr3u1
{ "value": "078600", "scheme": "krx_code" }
{
  "value": "078600",
  "scheme": "krx_code"
}
—2026-08-03078600078600KR7078600004대주전자재료KOSDAQ72,700원1,800원2.54%69,300원76,000원68,500원92,03467억원15,704,138주1.1조원
cmsea54am047b0z3rr0fp0uoefsc-stock-price078860:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea54ah04790z3rr115lx801
{ "value": "078860", "scheme": "krx_code" }
{
  "value": "078860",
  "scheme": "krx_code"
}
—2026-08-03078860078860KR7078860004아이오케이이엔엠KOSDAQ2,900원120원4.32%2,820원3,030원2,760원9,3482736.7만원6,177,188주179.1억원
cmsea54ax047f0z3r1zypmcosfsc-stock-price078890:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:17cmsea54as047d0z3r1w7sx3gm1
{ "value": "078890", "scheme": "krx_code" }
{
  "value": "078890",
  "scheme": "krx_code"
}
—2026-08-03078890078890KR7078890001가온그룹KOSDAQ4,115원215원5.51%3,950원4,315원3,860원167,3106.8억원18,424,943주758.1억원
cmsea54b7047j0z3ra5b9vh0xfsc-stock-price078930:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54b2047h0z3r13p8cnmc1
{ "value": "078930", "scheme": "krx_code" }
{
  "value": "078930",
  "scheme": "krx_code"
}
—2026-08-03078930078930KR7078930005GSKOSPI84,600원-4,400원-4.94%85,700원88,600원83,900원383,507328억원92,895,495주7.8조원
cmsea54bh047n0z3r38bl6y6ofsc-stock-price078935:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54bc047l0z3rcokn7taq1
{ "value": "078935", "scheme": "krx_code" }
{
  "value": "078935",
  "scheme": "krx_code"
}
—2026-08-03078935078935KR7078931003GS우KOSPI55,400원-1,600원-2.81%57,000원57,000원55,100원2,0371.1억원1,779,676주985.9억원
cmsea54br047r0z3r6le8560vfsc-stock-price079000:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54bm047p0z3r3pyg7tfl1
{ "value": "079000", "scheme": "krx_code" }
{
  "value": "079000",
  "scheme": "krx_code"
}
—2026-08-03079000079000KR7079000006와토스코리아KOSDAQ4,100원-60원-1.44%4,145원4,195원4,100원19,8918225.7만원7,200,000주295.2억원
cmsea54ie04ab0z3rsljcnvrafsc-stock-price080720:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54i904a90z3rwybln89u1
{ "value": "080720", "scheme": "krx_code" }
{
  "value": "080720",
  "scheme": "krx_code"
}
—2026-08-03080720080720KR7080720006한국유니온제약KOSDAQ2,725원0원0.00%0원0원0원00원7,912,828주215.6억원
cmsea54ip04af0z3rg97cnjv9fsc-stock-price081000:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54ik04ad0z3rhcsp41js1
{ "value": "081000", "scheme": "krx_code" }
{
  "value": "081000",
  "scheme": "krx_code"
}
—2026-08-03081000081000KR7081000002일진다이아KOSPI8,350원150원1.83%8,330원8,550원8,000원19,9361.6억원14,202,975주1185.9억원
cmsea54iy04aj0z3r38x3atvrfsc-stock-price081150:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54iu04ah0z3r2flwz2kn1
{ "value": "081150", "scheme": "krx_code" }
{
  "value": "081150",
  "scheme": "krx_code"
}
—2026-08-03081150081150KR7081150005티플랙스KOSDAQ2,560원15원0.59%2,550원2,630원2,505원33,1178508.6만원24,268,402주621.2억원
cmsea54ja04an0z3rrfn010wrfsc-stock-price081180:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54j404al0z3rxyfta0811
{ "value": "081180", "scheme": "krx_code" }
{
  "value": "081180",
  "scheme": "krx_code"
}
—2026-08-03081180081180KR7081180002쎄크KOSDAQ5,360원10원0.19%5,160원5,470원5,030원45,4672.4억원8,825,535주473억원
cmsea54jk04ar0z3rrrthjdm0fsc-stock-price081580:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54jf04ap0z3rw4vdjqhb1
{ "value": "081580", "scheme": "krx_code" }
{
  "value": "081580",
  "scheme": "krx_code"
}
—2026-08-03081580081580KR7081580003성우전자KOSDAQ2,295원60원2.68%2,235원2,335원2,230원34,3237788.8만원15,508,143주355.9억원
cmsea54ju04av0z3rlwzxgfqefsc-stock-price081660:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54jp04at0z3r9qm7mhvb1
{ "value": "081660", "scheme": "krx_code" }
{
  "value": "081660",
  "scheme": "krx_code"
}
—2026-08-03081660081660KR7081660003미스토홀딩스KOSPI44,000원-1,150원-2.55%43,600원44,650원43,100원158,25069.5억원53,091,840주2.3조원
cmsea54k304az0z3rrtd4p5gifsc-stock-price082210:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54jz04ax0z3rzutw8imw1
{ "value": "082210", "scheme": "krx_code" }
{
  "value": "082210",
  "scheme": "krx_code"
}
—2026-08-03082210082210KR7082210006옵트론텍KOSDAQ1,945원-53원-2.65%2,000원2,065원1,828원78,7281.5억원34,963,330주680억원
cmsea54c2047v0z3ri477zu24fsc-stock-price079160:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54bx047t0z3rzzp60he21
{ "value": "079160", "scheme": "krx_code" }
{
  "value": "079160",
  "scheme": "krx_code"
}
—2026-08-03079160079160KR7079160008CJ CGVKOSPI4,980원-430원-7.95%5,410원5,540원4,980원679,61834.5억원165,582,596주8246억원
cmsea54cc047z0z3r8kjlj0f7fsc-stock-price079170:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54c7047x0z3r3b0no20r1
{ "value": "079170", "scheme": "krx_code" }
{
  "value": "079170",
  "scheme": "krx_code"
}
—2026-08-03079170079170KR7079170007한창산업KOSDAQ4,960원390원8.53%4,900원5,030원4,585원33,8791.6억원5,200,000주257.9억원
cmsea54cm04830z3rcvzms7r3fsc-stock-price079190:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54ch04810z3ru1qgukmx1
{ "value": "079190", "scheme": "krx_code" }
{
  "value": "079190",
  "scheme": "krx_code"
}
—2026-08-03079190079190KR7079190005케스피온KOSDAQ1,172원270원29.93%902원1,172원902원1,237,08314억원9,588,878주112.3억원
cmsea54cw04870z3rp4gfrcuofsc-stock-price079370:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54cr04850z3rj7maa4nl1
{ "value": "079370", "scheme": "krx_code" }
{
  "value": "079370",
  "scheme": "krx_code"
}
—2026-08-03079370079370KR7079370003제우스KOSDAQ8,510원60원0.71%8,300원8,830원8,200원141,30612.1억원31,016,990주2639.5억원
cmsea54d6048b0z3rypucll6nfsc-stock-price079430:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54d204890z3r7jvn01pe1
{ "value": "079430", "scheme": "krx_code" }
{
  "value": "079430",
  "scheme": "krx_code"
}
—2026-08-03079430079430KR7079430005현대리바트KOSPI5,590원100원1.82%5,540원5,720원5,490원23,6611.3억원20,114,202주1124.3억원
157,937건 중 147,951–148,000← 이전2960 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬