Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtwh8yvm0og710g0r5jzt6zdfsc-stock-price012160:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8yvi0og510g0amoldan51
{ "value": "012160", "scheme": "krx_code" }
{
  "value": "012160",
  "scheme": "krx_code"
}
—2026-09-10012160012160KR7012160008영흥KOSPI2,245원-25원-1.10%2,235원2,300원2,200원37,9398452.4만원15,620,703주350.6억원
cmtwh8yvv0ogd10g06xjxva4jfsc-stock-price012170:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8yvr0ogb10g04llbnx6x1
{ "value": "012170", "scheme": "krx_code" }
{
  "value": "012170",
  "scheme": "krx_code"
}
—2026-09-10012170012170KR7012170007아센디오KOSPI2,955원-135원-4.37%3,090원3,095원2,850원15,4414592.5만원7,296,721주215.6억원
cmtwh8yw80ogj10g0zx75c2pxfsc-stock-price012200:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8yw00ogg10g0gjt3jdr71
{ "value": "012200", "scheme": "krx_code" }
{
  "value": "012200",
  "scheme": "krx_code"
}
—2026-09-10012200012200KR7012200002계양전기KOSPI3,625원5원0.14%3,630원3,630원3,525원87,9353.1억원27,222,829주986.8억원
cmtwh8ywh0ogn10g0djot08ayfsc-stock-price012205:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8ywd0ogm10g0i43trgh21
{ "value": "012205", "scheme": "krx_code" }
{
  "value": "012205",
  "scheme": "krx_code"
}
—2026-09-10012205012205KR7012201000계양전기우KOSPI5,150원-90원-1.72%5,240원5,240원5,100원6,4273300.4만원1,169,079주60.2억원
cmtwh8ywq0ogt10g032xwtim4fsc-stock-price012210:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8ywl0ogq10g0cimbvxcy1
{ "value": "012210", "scheme": "krx_code" }
{
  "value": "012210",
  "scheme": "krx_code"
}
—2026-09-10012210012210KR7012210001삼미금속KOSDAQ12,630원-400원-3.07%13,160원13,240원12,010원6,527,237812.6억원23,051,579주2911.4억원
cmtwh8yx10ogz10g0nl215ozxfsc-stock-price012280:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8yww0ogw10g0b2h8rvxh1
{ "value": "012280", "scheme": "krx_code" }
{
  "value": "012280",
  "scheme": "krx_code"
}
—2026-09-10012280012280KR7012280004영화금속KOSPI3,820원-25원-0.65%3,845원3,850원3,805원3,9701517.5만원9,904,901주378.3억원
cmtwh8yxc0oh410g01uh75p3pfsc-stock-price012320:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8yx70oh210g0uu2gtxa81
{ "value": "012320", "scheme": "krx_code" }
{
  "value": "012320",
  "scheme": "krx_code"
}
—2026-09-10012320012320KR7012320008경동인베스트KOSPI46,300원-850원-1.80%47,550원47,550원46,000원3,8361.7억원2,365,023주1095억원
cmtwh8yxl0oh910g09mh3gv9bfsc-stock-price012330:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8yxg0oh710g0bkdhc2va1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스2026-09-10012330012330KR7012330007현대모비스KOSPI415,500원-2,000원-0.48%413,000원420,000원410,500원379,9241576.9억원89,820,585주37.3조원
cmtwh8yxu0ohf10g0pz5hy5ybfsc-stock-price012340:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8yxp0ohc10g0tni1m8tn1
{ "value": "012340", "scheme": "krx_code" }
{
  "value": "012340",
  "scheme": "krx_code"
}
—2026-09-10012340012340KR7012340006뉴인텍KOSDAQ505원-21원-3.99%524원526원471원383,0871.8억원22,044,793주111.3억원
cmtwh8yy30ohl10g0t3tpkobwfsc-stock-price012450:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8yxy0ohi10g0ivpgvhz51
{ "value": "012450", "scheme": "krx_code" }
{
  "value": "012450",
  "scheme": "krx_code"
}
—2026-09-10012450012450KR7012450003한화에어로스페이스KOSPI1,067,000원20,000원1.91%1,048,000원1,072,000원1,035,000원210,1652226.4억원51,563,401주55조원
cmtwh8yz30oi610g0txtl5f95fsc-stock-price012630:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8yyz0oi410g056zjpbyn1
{ "value": "012630", "scheme": "krx_code" }
{
  "value": "012630",
  "scheme": "krx_code"
}
—2026-09-10012630012630KR7012630000HDCKOSPI27,350원2,650원10.73%24,950원27,350원24,550원339,79390.4억원59,741,721주1.6조원
cmtwh8z0a0oir10g0y6fxy0h2fsc-stock-price012700:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8z070oio10g007e6ws771
{ "value": "012700", "scheme": "krx_code" }
{
  "value": "012700",
  "scheme": "krx_code"
}
—2026-09-10012700012700KR7012700001리드코프KOSDAQ2,975원5원0.17%2,960원2,990원2,955원14,6114354만원25,994,852주773.3억원
cmtwh8z0v0oj310g0m1mqktm9fsc-stock-price012790:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8z0s0oj110g0wli5opuh1
{ "value": "012790", "scheme": "krx_code" }
{
  "value": "012790",
  "scheme": "krx_code"
}
—2026-09-10012790012790KR7012790002신일제약KOSDAQ6,050원0원0.00%6,040원6,080원5,990원11,1706760.8만원11,986,415주725.1억원
cmtwh8z3e0okk10g0vtmpxa02fsc-stock-price0131D0:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8z390okg10g0zt3bh0xl1——2026-09-100131D0—KR70131D0001키움히어로제2호스팩KOSDAQ1,969원-1원-0.05%1,979원1,979원1,967원2,984587.2만원6,310,000주124.2억원
cmtwh8z4r0ole10g037z7zv7kfsc-stock-price013520:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8z4n0olc10g0p00alw7o1
{ "value": "013520", "scheme": "krx_code" }
{
  "value": "013520",
  "scheme": "krx_code"
}
—2026-09-10013520013520KR7013520002화승코퍼레이션KOSPI2,495원-50원-1.96%2,500원2,520원2,470원58,2601.4억원50,051,252주1248.7억원
cmtwh8z4z0olj10g0nsi2bwv7fsc-stock-price013570:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8z4v0olh10g0jtyp3g3u1
{ "value": "013570", "scheme": "krx_code" }
{
  "value": "013570",
  "scheme": "krx_code"
}
—2026-09-10013570013570KR7013570007디와이KOSPI4,350원-10원-0.23%4,385원4,400원4,280원24,5291억원26,319,633주1144.9억원
cmtwh8z580olp10g0uwmx84dxfsc-stock-price013580:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8z540olm10g03av1ifft1
{ "value": "013580", "scheme": "krx_code" }
{
  "value": "013580",
  "scheme": "krx_code"
}
—2026-09-10013580013580KR7013580006계룡건설KOSPI22,550원300원1.35%22,150원22,550원21,700원36,0567.9억원8,930,907주2013.9억원
cmtwh8z5i0olv10g0u113mc0yfsc-stock-price013700:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8z5d0ols10g0ehbcolei1
{ "value": "013700", "scheme": "krx_code" }
{
  "value": "013700",
  "scheme": "krx_code"
}
—2026-09-10013700013700KR7013700000까뮤이앤씨KOSPI1,669원11원0.66%1,658원1,684원1,631원126,2172억원59,750,830주997.2억원
cmtwh8z5q0om010g0y9r34g52fsc-stock-price013720:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8z5n0oly10g053g9lx7v1
{ "value": "013720", "scheme": "krx_code" }
{
  "value": "013720",
  "scheme": "krx_code"
}
—2026-09-10013720013720KR7013720008청보KOSDAQ2,240원0원0.00%2,240원2,300원2,175원5,4441201.2만원12,165,628주272.5억원
cmtwh8z630om710g0bm7eo6owfsc-stock-price013810:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8z5x0om410g0mczppkvy1
{ "value": "013810", "scheme": "krx_code" }
{
  "value": "013810",
  "scheme": "krx_code"
}
—2026-09-10013810013810KR7013810007스페코KOSDAQ1,591원12원0.76%1,587원1,616원1,563원20,1163175.5만원14,655,470주233.1억원
cmtwh8z6c0omd10g0gj3xtc6tfsc-stock-price013870:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8z670oma10g0utw9fadr1
{ "value": "013870", "scheme": "krx_code" }
{
  "value": "013870",
  "scheme": "krx_code"
}
—2026-09-10013870013870KR7013870001지엠비코리아KOSPI3,805원-30원-0.78%3,840원3,875원3,785원24,2109219.3만원19,072,280주725.7억원
cmtwh8z6k0omi10g0fqc1q032fsc-stock-price013890:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8z6g0omg10g0sspn18w41
{ "value": "013890", "scheme": "krx_code" }
{
  "value": "013890",
  "scheme": "krx_code"
}
—2026-09-10013890013890KR7013890009지누스KOSPI7,650원0원0.00%7,800원7,800원7,500원12,5779513.7만원21,925,813주1677.3억원
cmtwh8z6s0omn10g037wnbx4rfsc-stock-price013990:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8z6p0oml10g0qewjmtlx1
{ "value": "013990", "scheme": "krx_code" }
{
  "value": "013990",
  "scheme": "krx_code"
}
—2026-09-10013990013990KR7013990007아가방컴퍼니KOSDAQ4,795원-30원-0.62%4,860원4,895원4,730원30,5491.4억원32,887,536주1576.9억원
cmtwh8z730omt10g0quwrh51efsc-stock-price014100:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8z6y0omr10g0gl28ceni1
{ "value": "014100", "scheme": "krx_code" }
{
  "value": "014100",
  "scheme": "krx_code"
}
—2026-09-10014100014100KR7014100002메디앙스KOSDAQ1,650원40원2.48%1,610원1,650원1,586원19,0683064.7만원11,800,000주194.7억원
cmtwh8z7b0omz10g0r4h549osfsc-stock-price014130:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8z770omw10g0jnc19r181
{ "value": "014130", "scheme": "krx_code" }
{
  "value": "014130",
  "scheme": "krx_code"
}
—2026-09-10014130014130KR7014130009한익스프레스KOSPI2,630원30원1.15%2,575원2,635원2,575원5,2981380.1만원11,817,883주310.8억원
cmtwh8zaj0oov10g05he1uk5kfsc-stock-price014710:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8zaf0oor10g0hm9kin191
{ "value": "014710", "scheme": "krx_code" }
{
  "value": "014710",
  "scheme": "krx_code"
}
—2026-09-10014710014710KR7014710008사조씨푸드KOSPI10,550원10원0.09%10,630원10,780원10,310원3,9784154.8만원17,218,543주1816.5억원
cmtwh8zaw0op210g0wltq5469fsc-stock-price014790:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8zar0op010g0pvnqqoku1
{ "value": "014790", "scheme": "krx_code" }
{
  "value": "014790",
  "scheme": "krx_code"
}
—2026-09-10014790014790KR7014790000HL D&IKOSPI2,505원-50원-1.96%2,555원2,555원2,490원48,4571.2억원37,858,601주948.3억원
cmtwh8zb40op710g000sw8d4dfsc-stock-price014820:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8zb00op510g0iqr7lcyw1
{ "value": "014820", "scheme": "krx_code" }
{
  "value": "014820",
  "scheme": "krx_code"
}
—2026-09-10014820014820KR7014820005동원시스템즈KOSPI21,650원450원2.12%20,950원21,650원20,800원35,7857.5억원28,991,282주6276.6억원
cmtwh8zbm0opk10g0596l3of1fsc-stock-price014830:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8zbi0opg10g01s3pw2fb1
{ "value": "014830", "scheme": "krx_code" }
{
  "value": "014830",
  "scheme": "krx_code"
}
—2026-09-10014830014830KR7014830004유니드KOSPI64,400원0원0.00%64,600원65,800원63,800원18,98612.2억원6,767,600주4358.3억원
cmtwh8zcp0oq710g0hl4d5xfzfsc-stock-price014950:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zcl0oq410g01ymi79q81
{ "value": "014950", "scheme": "krx_code" }
{
  "value": "014950",
  "scheme": "krx_code"
}
—2026-09-10014950014950KR7014950000삼익제약KOSDAQ8,300원-710원-7.88%8,900원9,890원8,210원3,441,300314.5억원10,067,588주835.6억원
cmtwh8zd20oqe10g0iy7961r6fsc-stock-price014970:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zcx0oqc10g04q719bj51
{ "value": "014970", "scheme": "krx_code" }
{
  "value": "014970",
  "scheme": "krx_code"
}
—2026-09-10014970014970KR7014970008삼륭물산KOSDAQ4,590원200원4.56%4,430원5,260원4,430원776,81037.5억원14,825,000주680.4억원
cmtwh8zda0oqj10g0kpghg7kyfsc-stock-price014990:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zd60oqh10g0ihpd9zfb1
{ "value": "014990", "scheme": "krx_code" }
{
  "value": "014990",
  "scheme": "krx_code"
}
—2026-09-10014990014990KR7014990006인디에프KOSPI4,175원0원0.00%4,180원4,480원4,020원762,07232.5억원15,022,599주627.1억원
cmtwh8zdt0oqv10g07pn441zefsc-stock-price015230:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zdo0oqs10g0f403yr2u1
{ "value": "015230", "scheme": "krx_code" }
{
  "value": "015230",
  "scheme": "krx_code"
}
—2026-09-10015230015230KR7015230006대창단조KOSPI6,690원-180원-2.62%6,870원6,880원6,610원57,2863.8억원27,143,620주1815.9억원
cmtwh8zea0or810g0g9ziebvvfsc-stock-price015360:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8ze50or410g0tobsz9zh1
{ "value": "015360", "scheme": "krx_code" }
{
  "value": "015360",
  "scheme": "krx_code"
}
—2026-09-10015360015360KR7015360001INVENIKOSPI14,500원270원1.90%14,440원14,530원14,250원20,6722.9억원27,250,000주3951.2억원
cmtwh8zel0ore10g0tx4fe460fsc-stock-price015590:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zeg0orb10g0hz9f8seo1
{ "value": "015590", "scheme": "krx_code" }
{
  "value": "015590",
  "scheme": "krx_code"
}
—2026-09-10015590015590KR7015590003DKMEKOSPI1,850원42원2.32%1,820원1,887원1,788원90,9701.6억원53,396,308주987.8억원
cmtwh8zf50orq10g0untqbf36fsc-stock-price0156T0:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zf00orn10g0bsi3qvxf1——2026-09-100156T0—KR70156T0003에이치엘지노믹스KOSDAQ9,090원20원0.22%9,030원9,200원8,840원92,7228.3억원7,782,161주707.3억원
cmtwh8zfm0os210g0ii0pj87nfsc-stock-price015750:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zfi0ory10g08zn9hlrc1
{ "value": "015750", "scheme": "krx_code" }
{
  "value": "015750",
  "scheme": "krx_code"
}
—2026-09-10015750015750KR7015750003성우하이텍KOSDAQ6,220원260원4.36%5,940원6,320원5,890원502,03030.7억원80,000,000주4976억원
cmtwh8ziv0ou010g0liuim1hjfsc-stock-price016590:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8ziq0oty10g07s5suqco1
{ "value": "016590", "scheme": "krx_code" }
{
  "value": "016590",
  "scheme": "krx_code"
}
—2026-09-10016590016590KR7016590002신대양제지KOSPI10,330원170원1.67%10,200원10,330원9,980원5,5355618.8만원40,297,820주4162.7억원
cmtwh8zj30ou510g06p8az1tdfsc-stock-price0165X0:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8ziz0ou310g04d8c89er1——2026-09-100165X0—KR70165X0006메리츠제2호스팩KOSDAQ1,950원-1원-0.05%1,946원1,952원1,945원9,9781942만원7,240,000주141.1억원
cmtwh8zjd0oub10g06ckf12bsfsc-stock-price016600:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zj80ou910g0gh3jymd51
{ "value": "016600", "scheme": "krx_code" }
{
  "value": "016600",
  "scheme": "krx_code"
}
—2026-09-10016600016600KR7016600009큐캐피탈KOSDAQ2,520원65원2.65%2,490원2,535원2,300원38,3259416.2만원13,961,601주351.8억원
cmtwh8zjl0ouh10g0i4z9voekfsc-stock-price016610:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zjh0oue10g0joc7483a1
{ "value": "016610", "scheme": "krx_code" }
{
  "value": "016610",
  "scheme": "krx_code"
}
—2026-09-10016610016610KR7016610008DB증권KOSPI10,110원160원1.61%9,970원10,190원9,900원42,7904.2억원42,446,389주4291.3억원
cmtwh8zk40ous10g0zcy88o1nfsc-stock-price016710:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zk00ouq10g0vem31xry1
{ "value": "016710", "scheme": "krx_code" }
{
  "value": "016710",
  "scheme": "krx_code"
}
—2026-09-10016710016710KR7016710006대성홀딩스KOSPI7,040원60원0.86%6,970원7,040원6,920원14,2659982.3만원16,089,459주1132.6억원
cmtwh8zlk0ovo10g075oab5wgfsc-stock-price016920:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zlh0ovl10g09ut9dosi1
{ "value": "016920", "scheme": "krx_code" }
{
  "value": "016920",
  "scheme": "krx_code"
}
—2026-09-10016920016920KR7016920001카스KOSDAQ1,142원0원0.00%1,150원1,150원1,125원115,1621.3억원25,698,732주293.4억원
cmtwh8zn60owo10g01mm4ubbdfsc-stock-price017390:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zn20owl10g03x8yr1kt1
{ "value": "017390", "scheme": "krx_code" }
{
  "value": "017390",
  "scheme": "krx_code"
}
—2026-09-10017390017390KR7017390006서울가스KOSPI57,000원700원1.24%56,800원57,400원56,100원16,0389.1억원4,950,000주2821.5억원
cmtwh8znp0ox010g09dinx1rvfsc-stock-price017510:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8znl0owx10g09f8t83yn1
{ "value": "017510", "scheme": "krx_code" }
{
  "value": "017510",
  "scheme": "krx_code"
}
—2026-09-10017510017510KR7017510009세명전기KOSDAQ7,570원-110원-1.43%7,570원7,640원7,340원102,2547.6억원15,246,000주1154.1억원
cmtwh8zny0ox610g0xebrvbzffsc-stock-price017550:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8znt0ox310g0hcthz39a1
{ "value": "017550", "scheme": "krx_code" }
{
  "value": "017550",
  "scheme": "krx_code"
}
—2026-09-10017550017550KR7017550005수산세보틱스KOSPI1,907원8원0.42%1,883원1,916원1,855원159,7702.9억원62,399,130주1189.9억원
cmtwh8zo80oxb10g0u6arh7f5fsc-stock-price017650:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zo40ox910g0ozdlkel81
{ "value": "017650", "scheme": "krx_code" }
{
  "value": "017650",
  "scheme": "krx_code"
}
—2026-09-10017650017650KR7017650003대림제지KOSDAQ10,790원140원1.31%10,720원10,810원10,630원5,4135805만원8,785,000주947.9억원
cmtwh8zok0oxi10g0xjgjqngafsc-stock-price017670:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zog0oxg10g0m64it1541
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤2026-09-10017670017670KR7017670001SK텔레콤KOSPI90,400원-900원-0.99%90,200원91,100원89,200원1,059,228955억원214,790,053주19.4조원
cmtwh8zot0oxn10g0yolig5ckfsc-stock-price017800:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zoo0oxl10g0ltyalezm1
{ "value": "017800", "scheme": "krx_code" }
{
  "value": "017800",
  "scheme": "krx_code"
}
—2026-09-10017800017800KR7017800004현대엘리베이터KOSPI75,000원-700원-0.92%74,900원75,600원74,400원150,054112.5억원39,092,385주2.9조원
cmtwh8zp20oxt10g0nmrqksitfsc-stock-price017810:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zox0oxq10g0rl5u2xp81
{ "value": "017810", "scheme": "krx_code" }
{
  "value": "017810",
  "scheme": "krx_code"
}
—2026-09-10017810017810KR7017810003풀무원KOSPI9,500원150원1.60%9,360원9,880원9,330원62,0355.9억원38,120,542주3621.4억원
74,681건 중 14,751–14,800← 이전296 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬