Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsea50wi02wv0z3rjb75e6zbfsc-stock-price038530:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50wd02wt0z3rr4qy8amr1
{ "value": "038530", "scheme": "krx_code" }
{
  "value": "038530",
  "scheme": "krx_code"
}
—2026-08-03038530038530KR7038530002케이바이오랩스KOSDAQ951원56원6.26%898원990원895원196,4001.9억원25,890,122주246.2억원
cmsea50ws02wz0z3rzjs9l2apfsc-stock-price038540:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50wn02wx0z3r2w4r1pfa1
{ "value": "038540", "scheme": "krx_code" }
{
  "value": "038540",
  "scheme": "krx_code"
}
—2026-08-03038540038540KR7038540001상상인KOSDAQ2,020원27원1.35%1,973원2,035원1,973원22,7254553.8만원55,328,313주1117.6억원
cmsea50x202x30z3r5lfon24zfsc-stock-price038620:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50wx02x10z3rcfm31geq1
{ "value": "038620", "scheme": "krx_code" }
{
  "value": "038620",
  "scheme": "krx_code"
}
—2026-08-03038620038620KR7038620001위즈코프KOSDAQ1,725원-13원-0.75%1,738원1,761원1,698원12,8322188.1만원15,145,893주261.2억원
cmsea50xc02x70z3rldb202uhfsc-stock-price038680:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50x802x50z3rebd8884d1
{ "value": "038680", "scheme": "krx_code" }
{
  "value": "038680",
  "scheme": "krx_code"
}
—2026-08-03038680038680KR7038680005에스넷KOSDAQ3,325원-25원-0.75%3,310원3,455원3,305원78,6002.6억원19,912,642주662억원
cmsea50xm02xb0z3rxupxivbefsc-stock-price038870:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50xi02x90z3rugtrefoh1
{ "value": "038870", "scheme": "krx_code" }
{
  "value": "038870",
  "scheme": "krx_code"
}
—2026-08-03038870038870KR7038870002에코심플렉스KOSDAQ1,580원41원2.66%1,539원1,586원1,430원26,5364045.4만원14,014,949주221.4억원
cmsea50xx02xf0z3ryn8ugrkdfsc-stock-price038880:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50xt02xd0z3r4sipn3x51
{ "value": "038880", "scheme": "krx_code" }
{
  "value": "038880",
  "scheme": "krx_code"
}
—2026-08-03038880038880KR7038880001아이에이KOSDAQ3,310원-30원-0.90%3,340원3,515원3,260원11,9664006.2만원7,514,423주248.7억원
cmsea50yf02xj0z3r087nvrqufsc-stock-price038950:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50ya02xh0z3r3urwfwxy1
{ "value": "038950", "scheme": "krx_code" }
{
  "value": "038950",
  "scheme": "krx_code"
}
—2026-08-03038950038950KR7038950002파인디지털KOSDAQ2,845원0원0.00%2,880원2,910원2,825원1,593457만원10,210,765주290.4억원
cmsea50yp02xn0z3r009ejw1sfsc-stock-price039010:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50yk02xl0z3rkqleilr51
{ "value": "039010", "scheme": "krx_code" }
{
  "value": "039010",
  "scheme": "krx_code"
}
—2026-08-03039010039010KR7039010004현대에이치티KOSDAQ6,750원670원11.02%6,080원6,890원6,080원105,6846.9억원8,625,000주582.1억원
cmsea50z202xr0z3refjt9qg2fsc-stock-price039020:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50yu02xp0z3rttg5se2z1
{ "value": "039020", "scheme": "krx_code" }
{
  "value": "039020",
  "scheme": "krx_code"
}
—2026-08-03039020039020KR7039020003이건홀딩스KOSDAQ2,365원10원0.42%2,395원2,430원2,315원40,6039582.5만원22,584,709주534.1억원
cmsea50za02xv0z3r61d42m8xfsc-stock-price039030:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50z602xt0z3razu7e2vm1
{ "value": "039030", "scheme": "krx_code" }
{
  "value": "039030",
  "scheme": "krx_code"
}
—2026-08-03039030039030KR7039030002이오테크닉스KOSDAQ292,000원-4,000원-1.35%283,000원303,500원280,000원97,661286억원12,319,550주3.5조원
cmsea50zj02xz0z3rocfegp2ffsc-stock-price039130:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50zf02xx0z3rtuv7fe8b1
{ "value": "039130", "scheme": "krx_code" }
{
  "value": "039130",
  "scheme": "krx_code"
}
—2026-08-03039130039130KR7039130000하나투어KOSPI30,150원-500원-1.63%30,450원31,000원30,150원31,4269.5억원15,489,932주4670.2억원
cmsea50zt02y30z3rnofeag21fsc-stock-price039200:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50zo02y10z3rvgsw770s1
{ "value": "039200", "scheme": "krx_code" }
{
  "value": "039200",
  "scheme": "krx_code"
}
—2026-08-03039200039200KR7039200001오스코텍KOSDAQ30,850원800원2.66%29,200원32,050원28,850원180,53655.5억원38,258,176주1.1조원
cmsea510102y70z3rn0zjs0qyfsc-stock-price039240:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50zy02y50z3rsb9elsvr1
{ "value": "039240", "scheme": "krx_code" }
{
  "value": "039240",
  "scheme": "krx_code"
}
—2026-08-03039240039240KR7039240007경남스틸KOSDAQ1,863원24원1.31%1,839원1,900원1,820원22,0384122.4만원26,979,604주502.6억원
cmsea510c02yb0z3rt37cjhnsfsc-stock-price039290:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea510602y90z3rp1qfjjr61
{ "value": "039290", "scheme": "krx_code" }
{
  "value": "039290",
  "scheme": "krx_code"
}
—2026-08-03039290039290KR7039290002인포뱅크KOSDAQ3,420원150원4.59%3,140원3,450원3,100원8,7442949.3만원8,693,978주297.3억원
cmsea510m02yf0z3ro853iyjpfsc-stock-price039310:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea510g02yd0z3ro5z3hua91
{ "value": "039310", "scheme": "krx_code" }
{
  "value": "039310",
  "scheme": "krx_code"
}
—2026-08-03039310039310KR7039310008세중KOSDAQ1,090원-6원-0.55%1,143원1,143원1,039원29,1793104.1만원18,121,667주197.5억원
cmsea510v02yj0z3r13wiqa43fsc-stock-price039340:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea510q02yh0z3r8i6kxf0h1
{ "value": "039340", "scheme": "krx_code" }
{
  "value": "039340",
  "scheme": "krx_code"
}
—2026-08-03039340039340KR7039340005한국경제TVKOSDAQ4,800원-10원-0.21%4,760원4,830원4,720원18,5348823.7만원22,000,000주1056억원
cmsea511602yn0z3rr6kg2pprfsc-stock-price039420:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea511102yl0z3rl4gc5nat1
{ "value": "039420", "scheme": "krx_code" }
{
  "value": "039420",
  "scheme": "krx_code"
}
—2026-08-03039420039420KR7039420005케이엘넷KOSDAQ2,710원40원1.50%2,670원2,750원2,670원77,2482.1억원22,946,994주621.8억원
cmsea511g02yr0z3rpgab2qe8fsc-stock-price039440:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea511b02yp0z3rm7xu7zkn1
{ "value": "039440", "scheme": "krx_code" }
{
  "value": "039440",
  "scheme": "krx_code"
}
—2026-08-03039440039440KR7039440003에스티아이KOSDAQ21,100원-850원-3.87%21,400원21,900원20,600원114,91824.4억원15,507,047주3271.9억원
cmsea511q02yv0z3r528zjevhfsc-stock-price039490:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea511l02yt0z3rhs4it6zu1
{ "value": "039490", "scheme": "krx_code" }
{
  "value": "039490",
  "scheme": "krx_code"
}
—2026-08-03039490039490KR7039490008키움증권KOSPI274,000원-19,500원-6.64%284,500원286,000원261,000원166,588448.7억원26,228,316주7.1조원
cmsea512002yz0z3rkhlbsi16fsc-stock-price039560:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea511v02yx0z3r8349dlow1
{ "value": "039560", "scheme": "krx_code" }
{
  "value": "039560",
  "scheme": "krx_code"
}
—2026-08-03039560039560KR7039560008다산네트웍스KOSDAQ2,280원75원3.40%2,200원2,330원2,170원91,9672억원42,888,468주977.8억원
cmsea517m030z0z3rn7zziqb4fsc-stock-price041510:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea517f030x0z3roy48baq91
{ "value": "041510", "scheme": "krx_code" }
{
  "value": "041510",
  "scheme": "krx_code"
}
—2026-08-03041510041510KR7041510009에스엠KOSDAQ71,600원3,200원4.68%67,200원73,700원66,500원119,08484.2억원22,894,690주1.6조원
cmsea517w03130z3ro911ifs3fsc-stock-price041520:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea517s03110z3ruso161bk1
{ "value": "041520", "scheme": "krx_code" }
{
  "value": "041520",
  "scheme": "krx_code"
}
—2026-08-03041520041520KR7041520008이엘씨KOSDAQ9,550원300원3.24%9,000원9,860원9,000원25,5902.4억원12,188,730주1164억원
cmsea518603170z3rk6n4ui7pfsc-stock-price041590:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea518203150z3rdy34ax3a1
{ "value": "041590", "scheme": "krx_code" }
{
  "value": "041590",
  "scheme": "krx_code"
}
—2026-08-03041590041590KR7041590001플래스크KOSDAQ2,370원0원0.00%0원0원0원00원48,972,158주1160.6억원
cmsea518g031b0z3reemyl9qqfsc-stock-price041650:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea518c03190z3rh47zy5sy1
{ "value": "041650", "scheme": "krx_code" }
{
  "value": "041650",
  "scheme": "krx_code"
}
—2026-08-03041650041650KR7041650003상신브레이크KOSPI2,110원80원3.94%2,020원2,115원2,005원24,2244994.9만원21,471,450주453억원
cmsea518q031f0z3rawd4rjlefsc-stock-price041830:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea518l031d0z3rv0fnxhtj1
{ "value": "041830", "scheme": "krx_code" }
{
  "value": "041830",
  "scheme": "krx_code"
}
—2026-08-03041830041830KR7041830001인바디KOSDAQ50,000원3,800원8.23%46,950원50,400원46,050원73,34336억원13,480,882주6740.4억원
cmsea5190031j0z3r7913ofuqfsc-stock-price041910:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea518w031h0z3rjb4qyauf1
{ "value": "041910", "scheme": "krx_code" }
{
  "value": "041910",
  "scheme": "krx_code"
}
—2026-08-03041910041910KR7041910001폴라리스AI파마KOSDAQ5,110원-40원-0.78%5,100원5,320원5,000원28,1571.4억원13,283,350주678.7억원
cmsea519b031n0z3r1b3n4n3ofsc-stock-price041920:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea5196031l0z3ru9j9mu411
{ "value": "041920", "scheme": "krx_code" }
{
  "value": "041920",
  "scheme": "krx_code"
}
—2026-08-03041920041920KR7041920000메디아나KOSDAQ8,330원120원1.46%8,000원8,710원8,000원60,5165억원18,598,223주1549.2억원
cmsea519k031r0z3rpgryzamsfsc-stock-price041930:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea519g031p0z3ryr8m7t171
{ "value": "041930", "scheme": "krx_code" }
{
  "value": "041930",
  "scheme": "krx_code"
}
—2026-08-03041930041930KR7041930009SY동아KOSDAQ4,445원50원1.14%4,380원4,490원4,305원7,5483327만원15,200,000주675.6억원
cmsea519v031v0z3rd58avfodfsc-stock-price041960:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea519q031t0z3r4m83rov21
{ "value": "041960", "scheme": "krx_code" }
{
  "value": "041960",
  "scheme": "krx_code"
}
—2026-08-03041960041960KR7041960006코미팜KOSDAQ7,220원-70원-0.96%7,290원7,560원7,120원155,83811.4억원73,886,495주5334.6억원
cmsea51a5031z0z3rx3m9hgarfsc-stock-price042000:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51a0031x0z3rjytdtfet1
{ "value": "042000", "scheme": "krx_code" }
{
  "value": "042000",
  "scheme": "krx_code"
}
—2026-08-03042000042000KR7042000000카페24KOSDAQ17,540원690원4.09%16,250원18,350원16,200원84,33414.7억원24,178,169주4240.8억원
cmsea51ag03230z3r9iqyq33lfsc-stock-price042040:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51aa03210z3r9da9gltd1
{ "value": "042040", "scheme": "krx_code" }
{
  "value": "042040",
  "scheme": "krx_code"
}
—2026-08-03042040042040KR7042040006케이피엠테크KOSDAQ4,115원85원2.11%3,865원4,245원3,865원13,8785719.3만원8,670,991주356.8억원
cmsea51ap03270z3rlbxl8lxzfsc-stock-price042110:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51ak03250z3rlh0k6o8o1
{ "value": "042110", "scheme": "krx_code" }
{
  "value": "042110",
  "scheme": "krx_code"
}
—2026-08-03042110042110KR7042110007에스씨디KOSDAQ1,125원16원1.44%1,130원1,256원1,124원1,880,27922.2억원48,329,564주543.7억원
cmsea512b02z30z3re96woneyfsc-stock-price039570:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea512602z10z3rel7qbo6w1
{ "value": "039570", "scheme": "krx_code" }
{
  "value": "039570",
  "scheme": "krx_code"
}
—2026-08-03039570039570KR7039570007HDC랩스KOSPI7,380원10원0.14%7,280원7,420원7,280원5,4524016.5만원25,957,601주1915.6억원
cmsea512l02z70z3rxu0p8q1ffsc-stock-price039610:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea512g02z50z3rcxacwqxa1
{ "value": "039610", "scheme": "krx_code" }
{
  "value": "039610",
  "scheme": "krx_code"
}
—2026-08-03039610039610KR7039610001화성밸브KOSDAQ4,930원40원0.82%4,750원4,970원4,705원24,1111.1억원10,410,400주513.2억원
cmsea53ie03wj0z3rle3cjvpbfsc-stock-price067000:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea53ia03wh0z3rwl4n8jtb1
{ "value": "067000", "scheme": "krx_code" }
{
  "value": "067000",
  "scheme": "krx_code"
}
—2026-08-03067000067000KR7067000000조이시티KOSDAQ1,186원45원3.94%1,141원1,187원1,110원241,4652.8억원69,903,446주829억원
cmsea53ip03wn0z3re8hmp8bofsc-stock-price067010:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea53ik03wl0z3rrbz0623q1
{ "value": "067010", "scheme": "krx_code" }
{
  "value": "067010",
  "scheme": "krx_code"
}
—2026-08-03067010067010KR7067010009이씨에스KOSDAQ1,875원-44원-2.29%1,919원1,943원1,860원37,0407042.1만원10,888,500주204.1억원
cmsea53iz03wr0z3rdrxzl4qyfsc-stock-price067080:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea53iv03wp0z3r1samhjug1
{ "value": "067080", "scheme": "krx_code" }
{
  "value": "067080",
  "scheme": "krx_code"
}
—2026-08-03067080067080KR7067080002대화제약KOSDAQ8,850원-30원-0.34%8,770원9,140원8,730원41,9823.7억원18,616,650주1647.5억원
cmsea53ja03wv0z3rusdubuyofsc-stock-price067160:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea53j503wt0z3ryxvrl6ij1
{ "value": "067160", "scheme": "krx_code" }
{
  "value": "067160",
  "scheme": "krx_code"
}
—2026-08-03067160067160KR7067160002SOOPKOSDAQ42,100원-5,900원-12.29%45,400원45,750원40,400원174,22873.2억원11,494,767주4839.2억원
cmsea53jk03wz0z3rkfgt9hpyfsc-stock-price067170:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea53jf03wx0z3r91rmvelx1
{ "value": "067170", "scheme": "krx_code" }
{
  "value": "067170",
  "scheme": "krx_code"
}
—2026-08-03067170067170KR7067170001오텍KOSDAQ1,915원89원4.87%1,861원2,085원1,806원485,9859.4억원27,459,782주525.8억원
cmsea53ju03x30z3rc6hmr5zufsc-stock-price067280:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea53jq03x10z3rm8g1snml1
{ "value": "067280", "scheme": "krx_code" }
{
  "value": "067280",
  "scheme": "krx_code"
}
—2026-08-03067280067280KR7067280008멀티캠퍼스KOSDAQ24,800원650원2.69%24,100원25,050원23,850원6,9551.7억원5,926,779주1469.8억원
cmsea53k503x70z3rvgc4mnj3fsc-stock-price067290:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea53k003x50z3rvd7v0jwk1
{ "value": "067290", "scheme": "krx_code" }
{
  "value": "067290",
  "scheme": "krx_code"
}
—2026-08-03067290067290KR7067290007JW신약KOSDAQ1,936원78원4.20%1,865원2,105원1,858원16,895,335335.8억원56,037,103주1084.8억원
cmsea53kg03xb0z3r7pflk7rhfsc-stock-price067310:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea53ka03x90z3rsy8max9m1
{ "value": "067310", "scheme": "krx_code" }
{
  "value": "067310",
  "scheme": "krx_code"
}
—2026-08-03067310067310KR7067310003하나마이크론KOSDAQ30,150원450원1.52%28,600원31,650원28,200원1,290,505391억원66,490,869주2조원
cmsea53kq03xf0z3rkk4ei9zefsc-stock-price067370:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea53kl03xd0z3raoakhjyh1
{ "value": "067370", "scheme": "krx_code" }
{
  "value": "067370",
  "scheme": "krx_code"
}
—2026-08-03067370067370KR7067370007선바이오KOSDAQ6,470원90원1.41%6,150원6,590원6,130원15,4549915.6만원12,213,841주790.2억원
cmsea53kz03xj0z3rq5sg8at2fsc-stock-price067390:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea53kv03xh0z3rwfxh2epy1
{ "value": "067390", "scheme": "krx_code" }
{
  "value": "067390",
  "scheme": "krx_code"
}
—2026-08-03067390067390KR7067390005아스트KOSDAQ444원16원3.74%429원455원429원725,0233.2억원421,157,579주1869.9억원
cmsea53la03xn0z3r0r5txzkhfsc-stock-price067570:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea53l503xl0z3rcla65oln1
{ "value": "067570", "scheme": "krx_code" }
{
  "value": "067570",
  "scheme": "krx_code"
}
—2026-08-03067570067570KR7067570002엔브이에이치코리아KOSDAQ1,708원25원1.49%1,683원1,744원1,683원112,7751.9억원42,170,000주720.2억원
cmsea53lj03xr0z3rvipkpjvkfsc-stock-price067630:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea53lf03xp0z3rd1e3vyi11
{ "value": "067630", "scheme": "krx_code" }
{
  "value": "067630",
  "scheme": "krx_code"
}
—2026-08-03067630067630KR7067630004HLB생명과학KOSDAQ2,055원35원1.73%2,020원2,115원1,990원172,7423.5억원121,917,058주2505.3억원
cmsea53lt03xv0z3r8peijsknfsc-stock-price067730:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea53lp03xt0z3r9xsc6da01
{ "value": "067730", "scheme": "krx_code" }
{
  "value": "067730",
  "scheme": "krx_code"
}
—2026-08-03067730067730KR7067730002로지시스KOSDAQ2,125원35원1.67%2,120원2,130원2,070원17,9133765.9만원9,673,922주205.5억원
cmsea53m403xz0z3rqfxki6v3fsc-stock-price067770:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea53lz03xx0z3rka5w9hmx1
{ "value": "067770", "scheme": "krx_code" }
{
  "value": "067770",
  "scheme": "krx_code"
}
—2026-08-03067770067770KR7067770008세진티에스KOSDAQ2,110원399원23.32%2,190원2,190원1,906원542,29611.4억원8,396,593주177.1억원
cmsea53me03y30z3rq4w4amgnfsc-stock-price067830:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea53ma03y10z3ryi4s3anb1
{ "value": "067830", "scheme": "krx_code" }
{
  "value": "067830",
  "scheme": "krx_code"
}
—2026-08-03067830067830KR7067830000세이브존I&CKOSPI2,260원20원0.89%2,195원2,320원2,190원18,8494211.7만원41,040,895주927.5억원
cmsea53mp03y70z3rlpvz1943fsc-stock-price067900:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea53mk03y50z3r1niqvc9d1
{ "value": "067900", "scheme": "krx_code" }
{
  "value": "067900",
  "scheme": "krx_code"
}
—2026-08-03067900067900KR7067900001와이엔텍KOSDAQ5,800원30원0.52%5,690원5,860원5,690원13,8097999.9만원18,199,659주1055.5억원
157,937건 중 147,851–147,900← 이전2958 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬