Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsea55sk04ro0z3rpprx91znfsc-stock-price096240:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea55sf04rm0z3r3dtwhmyo1
{ "value": "096240", "scheme": "krx_code" }
{
  "value": "096240",
  "scheme": "krx_code"
}
—2026-08-03096240096240KR7096240007크레버스KOSDAQ8,140원-160원-1.93%8,270원8,460원8,140원18,4021.5억원10,238,180주833.3억원
cmsea55sa04rk0z3runz2b1djfsc-stock-price095910:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea55s504ri0z3rdycwmtr71
{ "value": "095910", "scheme": "krx_code" }
{
  "value": "095910",
  "scheme": "krx_code"
}
—2026-08-03095910095910KR7095910006에스에너지KOSDAQ653원1원0.15%652원670원614원723,3464.6억원37,296,909주243.5억원
cmsea55rz04rg0z3rwddedb9ofsc-stock-price095720:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea55ru04re0z3r42juvphr1
{ "value": "095720", "scheme": "krx_code" }
{
  "value": "095720",
  "scheme": "krx_code"
}
—2026-08-03095720095720KR7095720009웅진씽크빅KOSPI1,187원6원0.51%1,181원1,214원1,161원44,0945252.2만원56,827,085주674.5억원
cmsea55ro04rc0z3r4fmb3yptfsc-stock-price095700:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea55rk04ra0z3r9r1ava991
{ "value": "095700", "scheme": "krx_code" }
{
  "value": "095700",
  "scheme": "krx_code"
}
—2026-08-03095700095700KR7095700001제넥신KOSDAQ2,465원0원0.00%2,505원2,580원2,400원60,1921.5억원45,540,494주1122.5억원
cmsea55re04r80z3rfa68s8qtfsc-stock-price095660:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea55ra04r60z3rivyihpnp1
{ "value": "095660", "scheme": "krx_code" }
{
  "value": "095660",
  "scheme": "krx_code"
}
—2026-08-03095660095660KR7095660007네오위즈KOSDAQ18,500원230원1.26%17,900원19,180원17,900원96,42118억원21,636,459주4002.7억원
cmsea55pr04qo0z3rxy9cn07pfsc-stock-price095270:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea55pi04qm0z3rrcvepi0r1
{ "value": "095270", "scheme": "krx_code" }
{
  "value": "095270",
  "scheme": "krx_code"
}
—2026-08-03095270095270KR7095270005웨이브일렉트로KOSDAQ3,940원130원3.41%3,650원3,980원3,650원85,2983.2억원14,372,406주566.2억원
cmsea55u904s80z3rti7gbyymfsc-stock-price096630:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea55u404s60z3r7tsa0l9t1
{ "value": "096630", "scheme": "krx_code" }
{
  "value": "096630",
  "scheme": "krx_code"
}
—2026-08-03096630096630KR7096630009에스코넥KOSDAQ1,781원43원2.47%1,738원1,799원1,728원17,5583104.3만원15,876,323주282.7억원
cmsea55tz04s40z3rt19aanqifsc-stock-price096610:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea55tt04s20z3ratekxxdl1
{ "value": "096610", "scheme": "krx_code" }
{
  "value": "096610",
  "scheme": "krx_code"
}
—2026-08-03096610096610KR7096610001알에프세미KOSDAQ2,965원0원0.00%0원0원0원00원17,386,411주515.5억원
cmsea55r104r40z3ruz4aegzufsc-stock-price095610:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea55qx04r20z3rmnmcx2421
{ "value": "095610", "scheme": "krx_code" }
{
  "value": "095610",
  "scheme": "krx_code"
}
—2026-08-03095610095610KR7095610002테스KOSDAQ127,200원-2,800원-2.15%129,900원137,400원125,000원664,164862.8억원19,360,000주2.4조원
cmsea55qr04r00z3rk3pmz16bfsc-stock-price095570:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea55qn04qy0z3rlg0lqc7p1
{ "value": "095570", "scheme": "krx_code" }
{
  "value": "095570",
  "scheme": "krx_code"
}
—2026-08-03095570095570KR7095570008AJ네트웍스KOSPI4,165원-115원-2.69%4,280원4,315원4,150원329,51113.9억원45,252,759주1884.7억원
cmsea55qh04qw0z3r0nhhxvr3fsc-stock-price095500:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea55qd04qu0z3r8wl3e9331
{ "value": "095500", "scheme": "krx_code" }
{
  "value": "095500",
  "scheme": "krx_code"
}
—2026-08-03095500095500KR7095500005미래나노텍KOSDAQ6,470원60원0.94%6,330원6,730원6,200원150,9509.7억원31,009,999주2006.3억원
cmsea55q704qs0z3rkugnnwcnfsc-stock-price095340:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea55q204qq0z3r850swe121
{ "value": "095340", "scheme": "krx_code" }
{
  "value": "095340",
  "scheme": "krx_code"
}
—2026-08-03095340095340KR7095340006ISCKOSDAQ124,000원-5,600원-4.32%124,900원129,300원122,200원150,529189.1억원21,197,058주2.6조원
cmsea55p604qk0z3rpm6hldqkfsc-stock-price095190:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea55p204qi0z3rv84n671u1
{ "value": "095190", "scheme": "krx_code" }
{
  "value": "095190",
  "scheme": "krx_code"
}
—2026-08-03095190095190KR7095190005신화프리텍KOSDAQ1,873원6원0.32%1,866원1,906원1,842원215,4284억원65,260,462주1222.3억원
cmsea55ov04qg0z3r4m74hssgfsc-stock-price094970:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea55or04qe0z3rcdfkxvgj1
{ "value": "094970", "scheme": "krx_code" }
{
  "value": "094970",
  "scheme": "krx_code"
}
—2026-08-03094970094970KR7094970001제이엠티KOSDAQ3,000원375원14.29%2,670원3,130원2,625원686,79320.3억원16,748,240주502.4억원
cmsea55ol04qc0z3r6cqnj45qfsc-stock-price094940:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea55oh04qa0z3rsfzdyrii1
{ "value": "094940", "scheme": "krx_code" }
{
  "value": "094940",
  "scheme": "krx_code"
}
—2026-08-03094940094940KR7094940004푸른로보틱스KOSDAQ5,790원300원5.46%5,510원6,030원5,490원72,2084.2억원8,361,386주484.1억원
cmsea55oc04q80z3rzgzljnppfsc-stock-price094860:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea55o704q60z3rhfwv8kcj1
{ "value": "094860", "scheme": "krx_code" }
{
  "value": "094860",
  "scheme": "krx_code"
}
—2026-08-03094860094860KR7094860004네오리진KOSDAQ1,253원31원2.54%1,205원1,300원1,205원227,7242.8억원53,110,014주665.4억원
cmsea55o104q40z3raobtyis5fsc-stock-price094850:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea55nx04q20z3r17kq079b1
{ "value": "094850", "scheme": "krx_code" }
{
  "value": "094850",
  "scheme": "krx_code"
}
—2026-08-03094850094850KR7094850005참좋은여행KOSDAQ4,090원-10원-0.24%4,115원4,225원4,065원23,1209606.5만원14,000,000주572.6억원
cmsea55nr04q00z3rpp10k41nfsc-stock-price094840:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea55nm04py0z3rwx0l8p7q1
{ "value": "094840", "scheme": "krx_code" }
{
  "value": "094840",
  "scheme": "krx_code"
}
—2026-08-03094840094840KR7094840006슈프리마에이치큐KOSDAQ15,050원-50원-0.33%15,100원15,170원14,430원48,5677.2억원9,806,109주1475.8억원
cmsea55ng04pw0z3rjsj9u2hwfsc-stock-price094820:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea55nc04pu0z3rn778tjbk1
{ "value": "094820", "scheme": "krx_code" }
{
  "value": "094820",
  "scheme": "krx_code"
}
—2026-08-03094820094820KR7094820008일진파워KOSDAQ10,540원-110원-1.03%10,650원10,920원10,300원64,6396.9억원15,078,709주1589.2억원
cmsea55n604ps0z3r4uveolncfsc-stock-price094800:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea55n104pq0z3r77jgu58w1
{ "value": "094800", "scheme": "krx_code" }
{
  "value": "094800",
  "scheme": "krx_code"
}
—2026-08-03094800094800KR7094800000맵스리얼티KOSPI6,230원90원1.47%5,900원6,230원5,900원17,5921억원92,834,331주5783.5억원
cmsea55mv04po0z3rw8ajqx7wfsc-stock-price094480:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea55mr04pm0z3rlyx19jq61
{ "value": "094480", "scheme": "krx_code" }
{
  "value": "094480",
  "scheme": "krx_code"
}
—2026-08-03094480094480KR7094480001갤럭시아머니트리KOSDAQ4,885원190원4.05%4,600원4,990원4,580원193,7039.3억원39,229,838주1916.3억원
cmsea55ml04pk0z3rpafcpukdfsc-stock-price094360:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea55mh04pi0z3rqlrjc0bc1
{ "value": "094360", "scheme": "krx_code" }
{
  "value": "094360",
  "scheme": "krx_code"
}
—2026-08-03094360094360KR7094360005칩스앤미디어KOSDAQ9,930원120원1.22%9,770원10,260원9,650원58,9715.8억원21,355,274주2120.5억원
cmsea55mb04pg0z3ra5holiawfsc-stock-price094280:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea55m704pe0z3r23thl3rt1
{ "value": "094280", "scheme": "krx_code" }
{
  "value": "094280",
  "scheme": "krx_code"
}
—2026-08-03094280094280KR7094280005효성ITXKOSPI12,000원50원0.42%11,950원12,200원11,950원5,4696583.1만원11,558,200주1386.9억원
cmsea55m004pc0z3r1tf3vr8gfsc-stock-price094170:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea55lw04pa0z3ry1yabqj11
{ "value": "094170", "scheme": "krx_code" }
{
  "value": "094170",
  "scheme": "krx_code"
}
—2026-08-03094170094170KR7094170008동운아나텍KOSDAQ26,350원-550원-2.04%26,300원27,750원25,750원106,56828.5억원20,909,936주5509.7억원
cmsea55lk04p80z3reno4ps90fsc-stock-price093920:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea55lf04p60z3rw2b3w9jr1
{ "value": "093920", "scheme": "krx_code" }
{
  "value": "093920",
  "scheme": "krx_code"
}
—2026-08-03093920093920KR7093920007서원인텍KOSDAQ4,855원35원0.73%4,830원4,885원4,755원29,4581.4억원18,600,000주903억원
cmsea55l904p40z3rte1m0xaqfsc-stock-price093640:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea55l404p20z3r45ze1wp21
{ "value": "093640", "scheme": "krx_code" }
{
  "value": "093640",
  "scheme": "krx_code"
}
—2026-08-03093640093640KR7093640001케이알엠KOSDAQ3,610원270원8.08%3,390원3,700원3,340원86,2623.1억원32,843,716주1185.6억원
cmsea55kz04p00z3rjwjgvgl5fsc-stock-price093520:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea55ku04oy0z3rerapzwto1
{ "value": "093520", "scheme": "krx_code" }
{
  "value": "093520",
  "scheme": "krx_code"
}
—2026-08-03093520093520KR7093520005매커스KOSDAQ21,150원700원3.42%20,300원21,750원20,300원30,5906.5억원11,901,837주2517.2억원
cmsea55kp04ow0z3rxayd8x4mfsc-stock-price093510:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea55kk04ou0z3rx9lfagu31
{ "value": "093510", "scheme": "krx_code" }
{
  "value": "093510",
  "scheme": "krx_code"
}
—2026-08-03093510093510KR7093510006엔지브이아이KONEX566원73원14.81%566원566원566원1566원6,020,000주34억원
cmsea55hb04no0z3rc8h9x8w4fsc-stock-price092600:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea55h604nm0z3rlqisocwb1
{ "value": "092600", "scheme": "krx_code" }
{
  "value": "092600",
  "scheme": "krx_code"
}
—2026-08-03092600092600KR7092600006앤씨앤KOSDAQ1,792원51원2.93%1,741원1,998원1,674원204,5683.7억원5,016,703주89.8억원
cmsea55kf04os0z3rkjgceuf2fsc-stock-price093380:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea55ka04oq0z3raiygia9r1
{ "value": "093380", "scheme": "krx_code" }
{
  "value": "093380",
  "scheme": "krx_code"
}
—2026-08-03093380093380KR7093380004풍강KOSDAQ2,605원-230원-8.11%2,840원2,840원2,585원49,0451.3억원9,879,313주257.3억원
cmsea55k304oo0z3risi4c6sjfsc-stock-price093370:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea55jz04om0z3rov9q37n61
{ "value": "093370", "scheme": "krx_code" }
{
  "value": "093370",
  "scheme": "krx_code"
}
—2026-08-03093370093370KR7093370005후성KOSPI9,520원520원5.78%8,770원10,190원8,710원7,524,134725.5억원107,255,330주1조원
cmsea55ju04ok0z3r8i408tugfsc-stock-price093320:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea55jp04oi0z3rzoz9ds5y1
{ "value": "093320", "scheme": "krx_code" }
{
  "value": "093320",
  "scheme": "krx_code"
}
—2026-08-03093320093320KR7093320000케이아이엔엑스KOSDAQ136,400원6,700원5.17%128,500원138,000원128,000원17,56323.5억원4,880,000주6656.3억원
cmsea55jk04og0z3reqtad7kbfsc-stock-price093240:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea55jf04oe0z3rna7chsjh1
{ "value": "093240", "scheme": "krx_code" }
{
  "value": "093240",
  "scheme": "krx_code"
}
—2026-08-03093240093240KR7093240000형지엘리트KOSPI442원35원8.60%404원469원390원2,376,93710.3억원61,390,259주271.3억원
cmsea55j904oc0z3rfthpjwrefsc-stock-price093190:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea55j504oa0z3re8pvxvsb1
{ "value": "093190", "scheme": "krx_code" }
{
  "value": "093190",
  "scheme": "krx_code"
}
—2026-08-03093190093190KR7093190007빅솔론KOSDAQ8,690원0원0.00%8,700원8,770원8,430원26,4702.2억원19,238,905주1671.8억원
cmsea55iz04o80z3rs2wrrucpfsc-stock-price093050:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea55iv04o60z3roo3g1ue11
{ "value": "093050", "scheme": "krx_code" }
{
  "value": "093050",
  "scheme": "krx_code"
}
—2026-08-03093050093050KR7093050003LFKOSPI22,000원-400원-1.79%22,400원22,500원21,850원20,9554.6억원29,240,000주6432.8억원
cmsea55iq04o40z3r4h2w7rvjfsc-stock-price092870:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea55il04o20z3r8jt8t8t21
{ "value": "092870", "scheme": "krx_code" }
{
  "value": "092870",
  "scheme": "krx_code"
}
—2026-08-03092870092870KR7092870005엑시콘KOSDAQ13,270원180원1.38%12,750원13,900원12,580원144,46119.2억원13,050,797주1731.8억원
cmsea55ig04o00z3rwnf667o1fsc-stock-price092790:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea55ic04ny0z3rhrhnv8un1
{ "value": "092790", "scheme": "krx_code" }
{
  "value": "092790",
  "scheme": "krx_code"
}
—2026-08-03092790092790KR7092790005넥스틸KOSPI10,690원-110원-1.02%10,710원11,140원10,690원172,66518.8억원26,002,000주2779.6억원
cmsea55i704nw0z3rk1p7pesrfsc-stock-price092780:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea55i104nu0z3rx9x7f8wv1
{ "value": "092780", "scheme": "krx_code" }
{
  "value": "092780",
  "scheme": "krx_code"
}
—2026-08-03092780092780KR7092780006DYPKOSPI3,120원25원0.81%3,010원3,140원3,010원19,1295931.9만원13,168,460주410.8억원
cmsea55ht04ns0z3ryg56dzoifsc-stock-price092730:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea55hn04nq0z3r35hsqzfw1
{ "value": "092730", "scheme": "krx_code" }
{
  "value": "092730",
  "scheme": "krx_code"
}
—2026-08-03092730092730KR7092730001네오팜KOSDAQ19,810원690원3.61%19,320원20,150원18,920원46,8619.2억원16,027,989주3175.1억원
cmsea55gu04nk0z3roqsiockifsc-stock-price092590:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea55gp04ni0z3r84pu5qwh1
{ "value": "092590", "scheme": "krx_code" }
{
  "value": "092590",
  "scheme": "krx_code"
}
—2026-08-03092590092590KR7092590009럭스피아KONEX690원42원6.48%666원700원622원271.8만원7,291,098주50.3억원
cmsea55gj04ng0z3rh8m6q4cofsc-stock-price092460:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea55gf04ne0z3rx8s6ph4o1
{ "value": "092460", "scheme": "krx_code" }
{
  "value": "092460",
  "scheme": "krx_code"
}
—2026-08-03092460092460KR7092460005한라IMSKOSDAQ17,220원20원0.12%17,300원17,650원17,060원37,2926.4억원17,109,680주2946.2억원
cmsea55ga04nc0z3rfdld1ketfsc-stock-price092440:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea55g404na0z3ryru2bins1
{ "value": "092440", "scheme": "krx_code" }
{
  "value": "092440",
  "scheme": "krx_code"
}
—2026-08-03092440092440KR7092440007기신정기KOSPI1,855원5원0.27%1,880원1,880원1,834원73,2961.3억원29,200,000주541.6억원
cmsea55fz04n80z3rb1pi6m95fsc-stock-price092300:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea55fu04n60z3rpf3mzc4f1
{ "value": "092300", "scheme": "krx_code" }
{
  "value": "092300",
  "scheme": "krx_code"
}
—2026-08-03092300092300KR7092300003현우산업KOSDAQ2,280원100원4.59%2,165원2,360원2,160원87,6981.9억원20,149,871주459.4억원
cmsea55fp04n40z3rjsysx7ghfsc-stock-price092230:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea55fk04n20z3ryjb9wmxa1
{ "value": "092230", "scheme": "krx_code" }
{
  "value": "092230",
  "scheme": "krx_code"
}
—2026-08-03092230092230KR7092230002KPX홀딩스KOSPI83,600원300원0.36%83,600원84,900원83,000원1,6461.3억원4,224,646주3531.8억원
cmsea55fe04n00z3riels58mwfsc-stock-price092220:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea55fa04my0z3ri03c0qnr1
{ "value": "092220", "scheme": "krx_code" }
{
  "value": "092220",
  "scheme": "krx_code"
}
—2026-08-03092220092220KR7092220003KECKOSPI2,440원10원0.41%2,430원2,550원2,340원315,7807.7억원40,152,628주979.7억원
cmsea55f504mw0z3r7bgv9dq8fsc-stock-price092200:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea55f004mu0z3r7lee98si1
{ "value": "092200", "scheme": "krx_code" }
{
  "value": "092200",
  "scheme": "krx_code"
}
—2026-08-03092200092200KR7092200005디아이씨KOSPI4,580원320원7.51%4,260원4,835원4,170원529,48424.4억원38,888,569주1781억원
cmsea55eu04ms0z3r87cg7ytofsc-stock-price092190:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea55eq04mq0z3rrmwwn09m1
{ "value": "092190", "scheme": "krx_code" }
{
  "value": "092190",
  "scheme": "krx_code"
}
—2026-08-03092190092190KR7092190008서울바이오시스KOSDAQ4,945원210원4.44%4,685원5,190원4,585원128,3626.3억원45,868,383주2268.1억원
cmsea55ek04mo0z3re3yl4yeafsc-stock-price092130:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea55eg04mm0z3r9nogngtp1
{ "value": "092130", "scheme": "krx_code" }
{
  "value": "092130",
  "scheme": "krx_code"
}
—2026-08-03092130092130KR7092130004이크레더블KOSDAQ14,240원160원1.14%14,340원14,490원13,980원2,4733515.9만원12,043,600주1715억원
cmsea55eb04mk0z3rc6zw6mc4fsc-stock-price092070:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea55e604mi0z3rdu10a1zv1
{ "value": "092070", "scheme": "krx_code" }
{
  "value": "092070",
  "scheme": "krx_code"
}
—2026-08-03092070092070KR7092070002디엔에프KOSDAQ12,580원200원1.62%12,020원13,000원11,880원41,2485.2억원11,571,858주1455.7억원
cmsea55e104mg0z3r44wov5g3fsc-stock-price092040:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea55dv04me0z3rkr3fpp491
{ "value": "092040", "scheme": "krx_code" }
{
  "value": "092040",
  "scheme": "krx_code"
}
—2026-08-03092040092040KR7092040005아미코젠KOSDAQ1,139원14원1.24%1,139원1,190원1,083원498,4495.6억원70,655,387주804.7억원
157,937건 중 147,801–147,850← 이전2957 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬