Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsea595p062g0z3re9rjl7k6fsc-stock-price204610:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea595l062e0z3rh1ll1x5a1
{ "value": "204610", "scheme": "krx_code" }
{
  "value": "204610",
  "scheme": "krx_code"
}
—2026-08-03204610204610KR7204610000티쓰리KOSDAQ3,090원45원1.48%3,045원3,110원3,040원135,7024.1억원55,561,220주1716.8억원
cmsea595g062c0z3rzpp1upnafsc-stock-price204320:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea595b062a0z3rfynjz8a91
{ "value": "204320", "scheme": "krx_code" }
{
  "value": "204320",
  "scheme": "krx_code"
}
—2026-08-03204320204320KR7204320006HL만도KOSPI46,900원2,200원4.92%44,200원49,000원44,100원1,108,546526.9억원46,957,120주2.2조원
cmsea595506280z3rmxin04xgfsc-stock-price204270:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea595106260z3rk9q8wogk1
{ "value": "204270", "scheme": "krx_code" }
{
  "value": "204270",
  "scheme": "krx_code"
}
—2026-08-03204270204270KR7204270003제이앤티씨KOSDAQ14,620원1,370원10.34%12,610원14,890원12,610원361,27351.3억원57,848,466주8457.4억원
cmsea592606140z3r03812ko2fsc-stock-price200670:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea592206120z3rdndydczl1
{ "value": "200670", "scheme": "krx_code" }
{
  "value": "200670",
  "scheme": "krx_code"
}
—2026-08-03200670200670KR7200670008휴메딕스KOSDAQ24,550원550원2.29%24,000원25,000원23,500원16,1363.9억원11,229,930주2756.9억원
cmsea591w06100z3r9g0hphzofsc-stock-price200580:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea591s060y0z3rs1b2nzx11
{ "value": "200580", "scheme": "krx_code" }
{
  "value": "200580",
  "scheme": "krx_code"
}
—2026-08-03200580200580KR7200580009메디쎄이KONEX10,750원250원2.38%10,980원10,980원10,000원344345.8만원3,726,079주400.5억원
cmsea591m060w0z3rncfa7edbfsc-stock-price200470:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea591h060u0z3rgqmltrhx1
{ "value": "200470", "scheme": "krx_code" }
{
  "value": "200470",
  "scheme": "krx_code"
}
—2026-08-03200470200470KR7200470003에이팩트KOSDAQ4,895원95원1.98%4,695원5,090원4,650원631,25730.9억원42,362,093주2073.6억원
cmsea591c060s0z3rhvidv4gufsc-stock-price200350:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea5917060q0z3raanat91v1
{ "value": "200350", "scheme": "krx_code" }
{
  "value": "200350",
  "scheme": "krx_code"
}
—2026-08-03200350200350KR7200350007아티스트스튜디오KOSDAQ2,310원533원29.99%1,778원2,310원1,728원340,7177.3억원9,996,025주230.9억원
cmsea5911060o0z3r1k5z6zu4fsc-stock-price200230:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea590w060m0z3rhhsovooz1
{ "value": "200230", "scheme": "krx_code" }
{
  "value": "200230",
  "scheme": "krx_code"
}
—2026-08-03200230200230KR7200230001텔콘RF제약KOSDAQ2,125원-45원-2.07%2,175원2,175원2,070원31,1546598.9만원9,482,269주201.4억원
cmsea590r060k0z3rylhqv5ejfsc-stock-price200130:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea590m060i0z3ry87af4oj1
{ "value": "200130", "scheme": "krx_code" }
{
  "value": "200130",
  "scheme": "krx_code"
}
—2026-08-03200130200130KR7200130003콜마비앤에이치KOSDAQ8,030원-380원-4.52%8,410원8,730원8,030원73,4126.1억원29,415,558주2362억원
cmsea590g060g0z3r9vzbakjnfsc-stock-price199820:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea590b060e0z3r3ex6md3z1
{ "value": "199820", "scheme": "krx_code" }
{
  "value": "199820",
  "scheme": "krx_code"
}
—2026-08-03199820199820KR7199820002제일일렉트릭KOSDAQ6,490원100원1.56%6,300원6,700원6,120원112,6277.3억원22,220,000주1442억원
cmsea5905060c0z3rl1sxynw1fsc-stock-price199800:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea5901060a0z3ryp1a6ck11
{ "value": "199800", "scheme": "krx_code" }
{
  "value": "199800",
  "scheme": "krx_code"
}
—2026-08-03199800199800KR7199800004툴젠KOSDAQ40,050원750원1.91%39,100원42,200원38,650원22,2548.9억원8,997,629주3603.5억원
cmsea58zw06080z3rdgx0cd0dfsc-stock-price199730:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea58zr06060z3rnzri2hnp1
{ "value": "199730", "scheme": "krx_code" }
{
  "value": "199730",
  "scheme": "krx_code"
}
—2026-08-03199730199730KR7199730003바이오인프라KOSDAQ1,680원-120원-6.67%1,800원1,979원1,594원224,6063.8억원4,864,367주81.7억원
cmsea58zm06040z3rbhgtffq8fsc-stock-price199550:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea58zh06020z3rkzzg3wgo1
{ "value": "199550", "scheme": "krx_code" }
{
  "value": "199550",
  "scheme": "krx_code"
}
—2026-08-03199550199550KR7199550005레이저옵텍KOSDAQ2,325원-45원-1.90%2,255원2,520원2,255원61,9831.4억원14,845,791주345.1억원
cmsea58za06000z3rxettkc92fsc-stock-price199480:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea58z605zy0z3rc72owewf1
{ "value": "199480", "scheme": "krx_code" }
{
  "value": "199480",
  "scheme": "krx_code"
}
—2026-08-03199480199480KR7199480005뱅크웨어글로벌KOSDAQ2,345원35원1.52%2,310원2,375원2,285원9,1382135.9만원10,196,588주239.1억원
cmsea58z105zw0z3rk3qxd91afsc-stock-price199430:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea58yw05zu0z3rh8aozm1x1
{ "value": "199430", "scheme": "krx_code" }
{
  "value": "199430",
  "scheme": "krx_code"
}
—2026-08-03199430199430KR7199430000케이엔알시스템KOSDAQ14,810원1,710원13.05%13,830원16,490원13,300원788,647118.3억원11,197,043주1658.2억원
cmsea58yr05zs0z3rc8ophgfyfsc-stock-price199290:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea58ym05zq0z3rt1vulwc31
{ "value": "199290", "scheme": "krx_code" }
{
  "value": "199290",
  "scheme": "krx_code"
}
—2026-08-03199290199290KR7199290008바이오프로테크KONEX389원48원14.08%392원392원290원41312만원16,325,192주63.5억원
cmsea58yg05zo0z3rwpcq82nhfsc-stock-price199150:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea58yb05zm0z3rmi7qfed01
{ "value": "199150", "scheme": "krx_code" }
{
  "value": "199150",
  "scheme": "krx_code"
}
—2026-08-03199150199150KR7199150004데이터스트림즈KONEX1,900원199원11.70%1,900원1,900원1,900원11,900원4,268,613주81.1억원
cmsea58y505zk0z3r8g8a9bfofsc-stock-price198940:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea58y105zi0z3rcrimd7s11
{ "value": "198940", "scheme": "krx_code" }
{
  "value": "198940",
  "scheme": "krx_code"
}
—2026-08-03198940198940KR7198940009한주라이트메탈KOSDAQ1,266원30원2.43%1,236원1,300원1,200원125,5521.5억원19,909,760주252억원
cmsea58xw05zg0z3rst1n51rxfsc-stock-price198440:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea58xq05ze0z3r27cvvszv1
{ "value": "198440", "scheme": "krx_code" }
{
  "value": "198440",
  "scheme": "krx_code"
}
—2026-08-03198440198440KR7198440000강동씨앤엘KOSDAQ1,050원-49원-4.46%1,099원1,118원1,050원468,6545억원60,931,896주639.7억원
cmsea58xl05zc0z3rrug205vdfsc-stock-price198080:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:23cmsea58xg05za0z3ryg64o3211
{ "value": "198080", "scheme": "krx_code" }
{
  "value": "198080",
  "scheme": "krx_code"
}
—2026-08-03198080198080KR7198080004캐프KOSDAQ2,140원55원2.64%2,050원2,170원2,050원93,0501.9억원21,535,185주460.8억원
cmsea58xb05z80z3rv1pb6yhwfsc-stock-price197140:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58x605z60z3rimgikxd41
{ "value": "197140", "scheme": "krx_code" }
{
  "value": "197140",
  "scheme": "krx_code"
}
—2026-08-03197140197140KR7197140007디지캡KOSDAQ2,035원-10원-0.49%2,050원2,075원2,000원12,1952511.7만원13,013,154주264.8억원
cmsea58x105z40z3rrq14coxsfsc-stock-price196700:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58ww05z20z3ryfgf7rnj1
{ "value": "196700", "scheme": "krx_code" }
{
  "value": "196700",
  "scheme": "krx_code"
}
—2026-08-03196700196700KR7196700009웹스KOSDAQ1,240원-16원-1.27%1,256원1,256원1,221원58,7367269.7만원14,364,144주178.1억원
cmsea58wq05z00z3rqr27ii3mfsc-stock-price196490:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58wm05yy0z3renra02841
{ "value": "196490", "scheme": "krx_code" }
{
  "value": "196490",
  "scheme": "krx_code"
}
—2026-08-03196490196490KR7196490007디에이테크놀로지KOSDAQ6,090원0원0.00%0원0원0원00원11,351,645주691.3억원
cmsea58wg05yw0z3rxcogobqxfsc-stock-price196450:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58wb05yu0z3r8wisv1ma1
{ "value": "196450", "scheme": "krx_code" }
{
  "value": "196450",
  "scheme": "krx_code"
}
—2026-08-03196450196450KR7196450001코아시아씨엠KOSDAQ880원8원0.92%897원897원855원26,1642304.1만원45,320,000주398.8억원
cmsea584y05oc0z3rhq34be6afsc-stock-price160980:202608032026-08-03dayperiod2026-08-04 15:31:212026-08-04 15:31:21cmsea584t05oa0z3rl0ftmhpx1
{ "value": "160980", "scheme": "krx_code" }
{
  "value": "160980",
  "scheme": "krx_code"
}
—2026-08-03160980160980KR7160980009싸이맥스KOSDAQ28,600원-1,650원-5.45%29,900원31,450원28,150원89,71926.3억원10,924,243주3124.3억원
cmsea584p05o80z3rvfu8n3pufsc-stock-price160550:202608032026-08-03dayperiod2026-08-04 15:31:212026-08-04 15:31:21cmsea584j05o60z3rcn6l4l6g1
{ "value": "160550", "scheme": "krx_code" }
{
  "value": "160550",
  "scheme": "krx_code"
}
—2026-08-03160550160550KR7160550000NEWKOSDAQ1,025원-31원-2.94%1,056원1,057원1,025원17,6421834.6만원27,906,106주286억원
cmsea584e05o40z3rmd9p5gzwfsc-stock-price160190:202608032026-08-03dayperiod2026-08-04 15:31:212026-08-04 15:31:21cmsea584905o20z3rmflq7c4g1
{ "value": "160190", "scheme": "krx_code" }
{
  "value": "160190",
  "scheme": "krx_code"
}
—2026-08-03160190160190KR7160190005하이젠알앤엠KOSDAQ15,240원1,250원8.93%14,500원16,640원13,700원229,90635.9억원30,888,000주4707.3억원
cmsea584405o00z3rgwc2qbsufsc-stock-price159910:202608032026-08-03dayperiod2026-08-04 15:31:212026-08-04 15:31:21cmsea583z05ny0z3rtm2fuj4n1
{ "value": "159910", "scheme": "krx_code" }
{
  "value": "159910",
  "scheme": "krx_code"
}
—2026-08-03159910159910KR7159910009에코글로우KOSDAQ3,180원-20원-0.63%3,180원3,190원3,090원4,6841474.7만원10,467,097주332.8억원
cmsea583u05nw0z3r8aec5fchfsc-stock-price159580:202608032026-08-03dayperiod2026-08-04 15:31:212026-08-04 15:31:21cmsea583p05nu0z3r7fsbt2z21
{ "value": "159580", "scheme": "krx_code" }
{
  "value": "159580",
  "scheme": "krx_code"
}
—2026-08-03159580159580KR7159580000제로투세븐KOSDAQ2,040원70원3.55%1,960원2,085원1,960원55,1691.1억원20,032,636주408.6억원
cmsea583j05ns0z3r2qk6ewm2fsc-stock-price159010:202608032026-08-03dayperiod2026-08-04 15:31:212026-08-04 15:31:21cmsea583e05nq0z3ra6olafye1
{ "value": "159010", "scheme": "krx_code" }
{
  "value": "159010",
  "scheme": "krx_code"
}
—2026-08-03159010159010KR7159010008아스플로KOSDAQ13,190원-690원-4.97%13,750원14,000원13,020원120,57516.3억원13,334,739주1758.8억원
cmsea583905no0z3rbg4rwl2qfsc-stock-price158430:202608032026-08-03dayperiod2026-08-04 15:31:212026-08-04 15:31:21cmsea583405nm0z3rguw6r6dx1
{ "value": "158430", "scheme": "krx_code" }
{
  "value": "158430",
  "scheme": "krx_code"
}
—2026-08-03158430158430KR7158430009아톤KOSDAQ4,030원150원3.87%3,855원4,140원3,675원196,0267.8억원24,482,092주986.6억원
cmsea582t05nk0z3rvj1g3c48fsc-stock-price156100:202608032026-08-03dayperiod2026-08-04 15:31:212026-08-04 15:31:21cmsea582o05ni0z3re72gqiv51
{ "value": "156100", "scheme": "krx_code" }
{
  "value": "156100",
  "scheme": "krx_code"
}
—2026-08-03156100156100KR7156100000엘앤케이바이오KOSDAQ3,385원330원10.80%3,130원3,490원3,070원318,35710.6억원22,351,153주756.5억원
cmsea582j05ng0z3rkjiulsymfsc-stock-price155660:202608032026-08-03dayperiod2026-08-04 15:31:212026-08-04 15:31:21cmsea582e05ne0z3r3ks8lim81
{ "value": "155660", "scheme": "krx_code" }
{
  "value": "155660",
  "scheme": "krx_code"
}
—2026-08-03155660155660KR7155660004DSRKOSPI4,305원-5원-0.12%4,285원4,415원4,285원11,9415213.4만원16,000,000주688.8억원
cmsea582805nc0z3reowestitfsc-stock-price155650:202608032026-08-03dayperiod2026-08-04 15:31:212026-08-04 15:31:21cmsea582305na0z3rc46mlkq01
{ "value": "155650", "scheme": "krx_code" }
{
  "value": "155650",
  "scheme": "krx_code"
}
—2026-08-03155650155650KR7155650005와이엠씨KOSDAQ2,765원45원1.65%2,660원2,780원2,660원5,3211460.3만원18,974,358주524.6억원
cmsea581y05n80z3rp40cyhvufsc-stock-price154040:202608032026-08-03dayperiod2026-08-04 15:31:212026-08-04 15:31:21cmsea581t05n60z3r5sz6i1li1
{ "value": "154040", "scheme": "krx_code" }
{
  "value": "154040",
  "scheme": "krx_code"
}
—2026-08-03154040154040KR7154040000다산솔루에타KOSDAQ807원27원3.46%803원820원771원71,4655755.4만원21,615,614주174.4억원
cmsea581n05n40z3r39j25ji5fsc-stock-price154030:202608032026-08-03dayperiod2026-08-04 15:31:212026-08-04 15:31:21cmsea581i05n20z3r46qorr2l1
{ "value": "154030", "scheme": "krx_code" }
{
  "value": "154030",
  "scheme": "krx_code"
}
—2026-08-03154030154030KR7154030001아시아종묘KOSDAQ1,603원3원0.19%1,609원1,620원1,570원13,1632101.9만원12,061,867주193.3억원
cmsea581d05n00z3rvdz24fp5fsc-stock-price153890:202608032026-08-03dayperiod2026-08-04 15:31:212026-08-04 15:31:21cmsea581805my0z3rl7y9z48c1
{ "value": "153890", "scheme": "krx_code" }
{
  "value": "153890",
  "scheme": "krx_code"
}
—2026-08-03153890153890KR7153890009져스텍KOSDAQ6,690원770원13.01%5,980원7,680원5,980원997,26669억원12,050,305주806.1억원
cmsea581305mw0z3rq7nmpyn1fsc-stock-price153710:202608032026-08-03dayperiod2026-08-04 15:31:212026-08-04 15:31:21cmsea580x05mu0z3rz5pa2b8n1
{ "value": "153710", "scheme": "krx_code" }
{
  "value": "153710",
  "scheme": "krx_code"
}
—2026-08-03153710153710KR7153710009옵티팜KOSDAQ4,675원60원1.30%4,895원4,895원4,450원7,1893253.9만원14,669,958주685.8억원
cmsea580r05ms0z3rlahr9c16fsc-stock-price153490:202608032026-08-03dayperiod2026-08-04 15:31:212026-08-04 15:31:21cmsea580n05mq0z3rliu6bdg01
{ "value": "153490", "scheme": "krx_code" }
{
  "value": "153490",
  "scheme": "krx_code"
}
—2026-08-03153490153490KR7153490008우리이앤엘하루틴KOSDAQ405원0원0.00%0원0원0원00원51,480,000주208.4억원
cmsea580h05mo0z3rriev1cjmfsc-stock-price153460:202608032026-08-03dayperiod2026-08-04 15:31:212026-08-04 15:31:21cmsea580d05mm0z3rh9r9gh5v1
{ "value": "153460", "scheme": "krx_code" }
{
  "value": "153460",
  "scheme": "krx_code"
}
—2026-08-03153460153460KR7153460001네이블KOSDAQ6,370원70원1.11%6,300원6,450원6,240원2,5081594.3만원6,530,014주415.9억원
cmsea580705mk0z3rq9lnamh9fsc-stock-price151860:202608032026-08-03dayperiod2026-08-04 15:31:212026-08-04 15:31:21cmsea580305mi0z3r358h7dly1
{ "value": "151860", "scheme": "krx_code" }
{
  "value": "151860",
  "scheme": "krx_code"
}
—2026-08-03151860151860KR7151860004KG에코솔루션KOSDAQ5,320원-70원-1.30%5,260원5,480원5,260원90,5044.8억원47,603,002주2532.4억원
cmsea57zy05mg0z3r1m8kerftfsc-stock-price150900:202608032026-08-03dayperiod2026-08-04 15:31:212026-08-04 15:31:21cmsea57zt05me0z3rc204jcuf1
{ "value": "150900", "scheme": "krx_code" }
{
  "value": "150900",
  "scheme": "krx_code"
}
—2026-08-03150900150900KR7150900009파수AIKOSDAQ3,465원125원3.74%3,645원3,650원3,340원120,3504.2억원11,703,922주405.5억원
cmsea57zn05mc0z3rtlvm2cawfsc-stock-price149980:202608032026-08-03dayperiod2026-08-04 15:31:212026-08-04 15:31:21cmsea57zj05ma0z3rpkqsvwlc1
{ "value": "149980", "scheme": "krx_code" }
{
  "value": "149980",
  "scheme": "krx_code"
}
—2026-08-03149980149980KR7149980005하이로닉KOSDAQ4,825원50원1.05%4,760원4,990원4,695원14,0706820.5만원17,199,046주829.8억원
cmsea57zd05m80z3r3y8rdsdqfsc-stock-price149950:202608032026-08-03dayperiod2026-08-04 15:31:212026-08-04 15:31:21cmsea57z805m60z3rkppnb3vd1
{ "value": "149950", "scheme": "krx_code" }
{
  "value": "149950",
  "scheme": "krx_code"
}
—2026-08-03149950149950KR7149950008아바텍KOSDAQ8,050원40원0.50%8,010원8,490원7,850원55,0244.5억원13,667,703주1100.2억원
cmsea57z205m40z3rurdc2rm2fsc-stock-price149010:202608032026-08-03dayperiod2026-08-04 15:31:212026-08-04 15:31:21cmsea57yy05m20z3r0i51q2g31
{ "value": "149010", "scheme": "krx_code" }
{
  "value": "149010",
  "scheme": "krx_code"
}
—2026-08-03149010149010KR7149010001아이케이세미콘KONEX3,500원0원0.00%3,500원3,500원3,500원13,500원3,120,000주109.2억원
cmsea57ys05m00z3rwa5cc20vfsc-stock-price148930:202608032026-08-03dayperiod2026-08-04 15:31:212026-08-04 15:31:21cmsea57yo05ly0z3r7aapqm4i1
{ "value": "148930", "scheme": "krx_code" }
{
  "value": "148930",
  "scheme": "krx_code"
}
—2026-08-03148930148930KR7148930001에이치와이티씨KOSDAQ3,220원45원1.42%3,125원3,260원3,065원22,4377200.1만원10,175,213주327.6억원
cmsea57yi05lw0z3rq40gqr22fsc-stock-price148780:202608032026-08-03dayperiod2026-08-04 15:31:212026-08-04 15:31:21cmsea57ye05lu0z3rvlqk7idq1
{ "value": "148780", "scheme": "krx_code" }
{
  "value": "148780",
  "scheme": "krx_code"
}
—2026-08-03148780148780KR7148780000비큐AIKOSDAQ457원0원0.00%0원0원0원00원31,445,725주143.7억원
cmsea57y805ls0z3rn07h9n2dfsc-stock-price148250:202608032026-08-03dayperiod2026-08-04 15:31:212026-08-04 15:31:21cmsea57y305lq0z3r8fzepajj1
{ "value": "148250", "scheme": "krx_code" }
{
  "value": "148250",
  "scheme": "krx_code"
}
—2026-08-03148250148250KR7148250004알엔투테크놀로지KOSDAQ1,821원2원0.11%1,819원1,883원1,795원24,1004404.2만원13,610,704주247.8억원
cmsea57xy05lo0z3rc257n9kyfsc-stock-price148150:202608032026-08-03dayperiod2026-08-04 15:31:212026-08-04 15:31:21cmsea57xt05lm0z3rtjqdwina1
{ "value": "148150", "scheme": "krx_code" }
{
  "value": "148150",
  "scheme": "krx_code"
}
—2026-08-03148150148150KR7148150006세경하이테크KOSDAQ2,990원45원1.53%2,935원3,060원2,850원90,5782.7억원35,542,818주1062.7억원
cmsea57xn05lk0z3ryrzcfd9bfsc-stock-price147830:202608032026-08-03dayperiod2026-08-04 15:31:212026-08-04 15:31:21cmsea57xj05li0z3rvn0258uj1
{ "value": "147830", "scheme": "krx_code" }
{
  "value": "147830",
  "scheme": "krx_code"
}
—2026-08-03147830147830KR7147830004제룡산업KOSDAQ5,900원-50원-0.84%5,870원6,120원5,790원84,3305억원20,000,000주1180억원
157,937건 중 147,651–147,700← 이전2954 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬