Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsea5db607mi0z3r5ge0lfobfsc-stock-price347890:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5db107mg0z3rsnqkk4op1
{ "value": "347890", "scheme": "krx_code" }
{
  "value": "347890",
  "scheme": "krx_code"
}
—2026-08-03347890347890KR7347890006엠엑스온KOSDAQ4,115원-55원-1.32%4,170원4,315원4,115원12,2495199.6만원17,013,204주700억원
cmsea5dau07me0z3rit2us869fsc-stock-price347860:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5daq07mc0z3rovomqpa91
{ "value": "347860", "scheme": "krx_code" }
{
  "value": "347860",
  "scheme": "krx_code"
}
—2026-08-03347860347860KR7347860009알체라KOSDAQ1,425원41원2.96%1,384원1,466원1,364원139,9981.9억원42,153,647주600.6억원
cmsea5dal07ma0z3rbyti6dilfsc-stock-price347850:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5dag07m80z3rs7vrktzj1
{ "value": "347850", "scheme": "krx_code" }
{
  "value": "347850",
  "scheme": "krx_code"
}
—2026-08-03347850347850KR7347850000디앤디파마텍KOSDAQ56,700원6,300원12.50%49,550원58,900원48,950원1,316,520733.2억원45,837,609주2.5조원
cmsea5daa07m60z3ryihdbg9ofsc-stock-price347770:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5da607m40z3ryco9p8s31
{ "value": "347770", "scheme": "krx_code" }
{
  "value": "347770",
  "scheme": "krx_code"
}
—2026-08-03347770347770KR7347770000핌스KOSDAQ896원11원1.24%885원920원867원66,3835884.3만원22,857,042주204.7억원
cmsea5da007m20z3rcdlg315jfsc-stock-price347740:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5d9v07m00z3r3o95wt7n1
{ "value": "347740", "scheme": "krx_code" }
{
  "value": "347740",
  "scheme": "krx_code"
}
—2026-08-03347740347740KR7347740003피엔케이피부임상연구센타KOSDAQ1,742원6원0.35%1,733원1,760원1,660원18,8573271.6만원30,010,576주522.7억원
cmsea5d9q07ly0z3r3bm77qxofsc-stock-price347700:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5d9m07lw0z3r8x40c93w1
{ "value": "347700", "scheme": "krx_code" }
{
  "value": "347700",
  "scheme": "krx_code"
}
—2026-08-03347700347700KR7347700007스피어KOSDAQ15,990원590원3.83%15,200원16,530원14,500원691,073109.3억원51,551,362주8243억원
cmsea5d9g07lu0z3rltngbr1rfsc-stock-price347000:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5d9b07ls0z3rdyzcpkfg1
{ "value": "347000", "scheme": "krx_code" }
{
  "value": "347000",
  "scheme": "krx_code"
}
—2026-08-03347000347000KR7347000002센코KOSDAQ1,598원46원2.96%1,552원1,600원1,530원34,2305373.5만원37,810,846주604.2억원
cmsea5d9507lq0z3r9kzudaecfsc-stock-price346010:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5d9107lo0z3rxgta759a1
{ "value": "346010", "scheme": "krx_code" }
{
  "value": "346010",
  "scheme": "krx_code"
}
—2026-08-03346010346010KR7346010002타이드KONEX1,000원0원0.00%0원0원0원00원4,860,062주48.6억원
cmsea5d8v07lm0z3rs20729ncfsc-stock-price344860:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5d8r07lk0z3rr2wsx4n81
{ "value": "344860", "scheme": "krx_code" }
{
  "value": "344860",
  "scheme": "krx_code"
}
—2026-08-03344860344860KR7344860002이노진KOSDAQ1,249원19원1.54%1,230원1,280원1,198원49,4936043만원12,030,000주150.2억원
cmsea5d8m07li0z3rielzvi2hfsc-stock-price344820:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5d8h07lg0z3rij44bpju1
{ "value": "344820", "scheme": "krx_code" }
{
  "value": "344820",
  "scheme": "krx_code"
}
—2026-08-03344820344820KR7344820006KCC글라스KOSPI22,000원0원0.00%22,050원22,500원22,000원8,0401.7억원15,970,512주3513.5억원
cmsea5d8b07le0z3r8yn17smafsc-stock-price342870:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5d8707lc0z3r7qb05tm71
{ "value": "342870", "scheme": "krx_code" }
{
  "value": "342870",
  "scheme": "krx_code"
}
—2026-08-03342870342870KR7342870003오아KOSDAQ3,735원0원0.00%3,740원3,820원3,655원1,893706.5만원5,450,197주203.5억원
cmsea5d8107la0z3rvo7sclgofsc-stock-price341170:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5d7x07l80z3ryldzvn7e1
{ "value": "341170", "scheme": "krx_code" }
{
  "value": "341170",
  "scheme": "krx_code"
}
—2026-08-03341170341170KR7341170009퓨쳐메디신KONEX388원49원14.45%389원389원330원34512.5만원10,533,205주40.8억원
cmsea5d7r07l60z3r4au4j4y1fsc-stock-price340930:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5d7n07l40z3r2p0j3mli1
{ "value": "340930", "scheme": "krx_code" }
{
  "value": "340930",
  "scheme": "krx_code"
}
—2026-08-03340930340930KR7340930007성원에너텍KOSDAQ806원0원0.00%0원0원0원00원68,875,785주555.1억원
cmsea5d7h07l20z3rvoufgxvofsc-stock-price340810:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5d7c07l00z3r2v885m7j1
{ "value": "340810", "scheme": "krx_code" }
{
  "value": "340810",
  "scheme": "krx_code"
}
—2026-08-03340810340810KR7340810001시선AIKOSDAQ3,210원25원0.78%3,290원3,295원3,065원430,66713.6억원13,644,976주438억원
cmsea5d7607ky0z3r0iqc8n77fsc-stock-price340570:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5d7207kw0z3rza1uqh1q1
{ "value": "340570", "scheme": "krx_code" }
{
  "value": "340570",
  "scheme": "krx_code"
}
—2026-08-03340570340570KR7340570001티앤엘KOSDAQ57,700원2,100원3.78%58,000원59,100원57,400원35,19920.4억원8,128,000주4689.8억원
cmsea5d6x07ku0z3r53nsqvmafsc-stock-price340450:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5d6s07ks0z3rgkm9uq4k1
{ "value": "340450", "scheme": "krx_code" }
{
  "value": "340450",
  "scheme": "krx_code"
}
—2026-08-03340450340450KR7340450006지씨지놈KOSDAQ4,865원265원5.76%4,690원4,935원4,520원94,8424.5억원23,650,793주1150.6억원
cmsea5d6n07kq0z3rl5ougrehfsc-stock-price340440:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5d6i07ko0z3rtaouk4vi1
{ "value": "340440", "scheme": "krx_code" }
{
  "value": "340440",
  "scheme": "krx_code"
}
—2026-08-03340440340440KR7340440007세림B&GKOSDAQ804원-8원-0.99%802원824원777원237,8441.9억원28,378,364주228.1억원
cmsea5d6d07km0z3r9lz3t4czfsc-stock-price340360:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5d6807kk0z3rgbfyw0rd1
{ "value": "340360", "scheme": "krx_code" }
{
  "value": "340360",
  "scheme": "krx_code"
}
—2026-08-03340360340360KR7340360007다보링크KOSDAQ840원70원9.09%772원856원770원435,1583.5억원52,062,772주437.3억원
cmsea5d6207ki0z3r9z3jeg6yfsc-stock-price339950:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5d5y07kg0z3rrdy77p9j1
{ "value": "339950", "scheme": "krx_code" }
{
  "value": "339950",
  "scheme": "krx_code"
}
—2026-08-03339950339950KR7339950008아이비김영KOSDAQ2,880원40원1.41%2,820원2,905원2,760원102,6452.9억원44,946,655주1294.4억원
cmsea5d5s07ke0z3r2m6hw30mfsc-stock-price339770:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5d5o07kc0z3rorpyyuts1
{ "value": "339770", "scheme": "krx_code" }
{
  "value": "339770",
  "scheme": "krx_code"
}
—2026-08-03339770339770KR7339770000교촌에프앤비KOSPI3,665원-25원-0.68%3,705원3,730원3,605원79,6172.9억원49,965,080주1831.2억원
cmsea5d5j07ka0z3rwxh04vczfsc-stock-price338840:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5d5e07k80z3r7s0i7w821
{ "value": "338840", "scheme": "krx_code" }
{
  "value": "338840",
  "scheme": "krx_code"
}
—2026-08-03338840338840KR7338840002와이바이오로직스KOSDAQ9,000원820원10.02%8,000원9,280원8,000원61,9315.4억원15,366,681주1383억원
cmsea5d5807k60z3r39dm1nodfsc-stock-price338220:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5d5307k40z3rcnbdntwx1
{ "value": "338220", "scheme": "krx_code" }
{
  "value": "338220",
  "scheme": "krx_code"
}
—2026-08-03338220338220KR7338220007뷰노KOSDAQ7,550원270원3.71%7,280원7,770원7,120원20,3781.5억원14,001,823주1057.1억원
cmsea5eut087x0z3r2ayr7m66fsc-stock-price418420:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5eun087v0z3rc6z53n9i1
{ "value": "418420", "scheme": "krx_code" }
{
  "value": "418420",
  "scheme": "krx_code"
}
—2026-08-03418420418420KR7418420006라온텍KOSDAQ3,155원145원4.82%3,015원3,285원2,970원124,1863.9억원30,774,558주970.9억원
cmsea5ev308810z3rw17vk7szfsc-stock-price418470:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5eux087z0z3rv4s83ppf1
{ "value": "418470", "scheme": "krx_code" }
{
  "value": "418470",
  "scheme": "krx_code"
}
—2026-08-03418470418470KR7418470001KT밀리의서재KOSDAQ10,040원-240원-2.33%10,330원10,450원9,870원11,4121.1억원8,565,789주860억원
cmsea5evc08850z3r8w566y2ofsc-stock-price418550:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5ev808830z3rr0gbkeru1
{ "value": "418550", "scheme": "krx_code" }
{
  "value": "418550",
  "scheme": "krx_code"
}
—2026-08-03418550418550KR7418550000제이오KOSDAQ3,930원130원3.42%3,660원4,085원3,660원143,2875.6억원32,017,673주1258.2억원
cmsea5evn08890z3r4gjz8hxvfsc-stock-price418620:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5evi08870z3rrpx483bj1
{ "value": "418620", "scheme": "krx_code" }
{
  "value": "418620",
  "scheme": "krx_code"
}
—2026-08-03418620418620KR7418620001E8KOSDAQ656원0원0.00%690원690원612원149,3679705.3만원19,850,477주130.2억원
cmsea5evy088d0z3r8a97til9fsc-stock-price419050:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5evt088b0z3r2wva8wdt1
{ "value": "419050", "scheme": "krx_code" }
{
  "value": "419050",
  "scheme": "krx_code"
}
—2026-08-03419050419050KR7419050000삼기에너지솔루션즈KOSDAQ1,115원8원0.72%1,144원1,152원1,042원290,0903.2억원57,196,240주637.7억원
cmsea5ew8088h0z3rha8eekx4fsc-stock-price419080:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5ew3088f0z3rhnri9j551
{ "value": "419080", "scheme": "krx_code" }
{
  "value": "419080",
  "scheme": "krx_code"
}
—2026-08-03419080419080KR7419080007엔젯KOSDAQ4,615원-40원-0.86%4,515원4,770원4,495원25,5021.1억원10,871,817주501.7억원
cmsea5ewi088l0z3rf4f9ensyfsc-stock-price419120:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5ewd088j0z3rasggvko91
{ "value": "419120", "scheme": "krx_code" }
{
  "value": "419120",
  "scheme": "krx_code"
}
—2026-08-03419120419120KR7419120001산돌KOSDAQ2,145원-5원-0.23%2,150원2,290원2,105원35,9047811.5만원14,223,089주305억원
cmsea5ews088p0z3rli2uxrq9fsc-stock-price419530:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5ewo088n0z3rt0dysu1y1
{ "value": "419530", "scheme": "krx_code" }
{
  "value": "419530",
  "scheme": "krx_code"
}
—2026-08-03419530419530KR7419530001SAMG엔터KOSDAQ26,550원-650원-2.39%27,200원28,100원26,200원59,96516.2억원10,207,337주2710억원
cmsea5ex3088t0z3rpxdv9mjsfsc-stock-price419540:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5ewy088r0z3rpbc67oo11
{ "value": "419540", "scheme": "krx_code" }
{
  "value": "419540",
  "scheme": "krx_code"
}
—2026-08-03419540419540KR7419540000비스토스KOSDAQ2,860원165원6.12%2,660원2,955원2,630원21,9836220.4만원5,958,253주170.4억원
cmsea5exe088x0z3rt8v7s260fsc-stock-price420570:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5ex9088v0z3r2crooede1
{ "value": "420570", "scheme": "krx_code" }
{
  "value": "420570",
  "scheme": "krx_code"
}
—2026-08-03420570420570KR7420570004제이투케이바이오KOSDAQ9,350원-100원-1.06%9,300원9,520원9,030원18,9721.7억원5,847,483주546.7억원
cmsea5exo08910z3r9zseaoj8fsc-stock-price420770:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5exj088z0z3r8ieuhwjz1
{ "value": "420770", "scheme": "krx_code" }
{
  "value": "420770",
  "scheme": "krx_code"
}
—2026-08-03420770420770KR7420770000기가비스KOSDAQ116,300원12,800원12.37%102,300원131,600원99,300원205,320235.7억원12,675,758주1.4조원
cmsea5exy08950z3r4w1x46ebfsc-stock-price424760:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5ext08930z3rsvx2ej0r1
{ "value": "424760", "scheme": "krx_code" }
{
  "value": "424760",
  "scheme": "krx_code"
}
—2026-08-03424760424760KR7424760007벨로크KOSDAQ2,025원106원5.52%1,919원2,075원1,905원31,9136415.7만원10,054,368주203.6억원
cmsea5ey808990z3r0kptk144fsc-stock-price424870:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5ey308970z3rn0f13xn61
{ "value": "424870", "scheme": "krx_code" }
{
  "value": "424870",
  "scheme": "krx_code"
}
—2026-08-03424870424870KR7424870004이뮨온시아KOSDAQ2,715원15원0.56%2,580원2,840원2,580원363,3939.9억원91,272,269주2478억원
cmsea5eyi089d0z3r9h5s2kawfsc-stock-price424960:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5eye089b0z3rcv9iyjuh1
{ "value": "424960", "scheme": "krx_code" }
{
  "value": "424960",
  "scheme": "krx_code"
}
—2026-08-03424960424960KR7424960003스마트레이더시스템KOSDAQ3,310원-20원-0.60%3,345원3,495원3,275원20,7137080.9만원16,485,110주545.6억원
cmsea5eys089h0z3rim7l3smjfsc-stock-price424980:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5eyo089f0z3ry2iu6oti1
{ "value": "424980", "scheme": "krx_code" }
{
  "value": "424980",
  "scheme": "krx_code"
}
—2026-08-03424980424980KR7424980001마이크로투나노KOSDAQ6,230원-70원-1.11%6,130원6,610원6,000원7,6084792.2만원5,918,890주368.7억원
cmsea5ez3089l0z3rj53d5w0zfsc-stock-price425040:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5eyy089j0z3rp1hwkwlz1
{ "value": "425040", "scheme": "krx_code" }
{
  "value": "425040",
  "scheme": "krx_code"
}
—2026-08-03425040425040KR7425040003티이엠씨KOSDAQ8,050원50원0.63%8,000원8,350원7,720원193,36015.6억원21,922,898주1764.7억원
cmsea5ezd089p0z3rd2x0q0ayfsc-stock-price425420:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5ez8089n0z3rambur6s81
{ "value": "425420", "scheme": "krx_code" }
{
  "value": "425420",
  "scheme": "krx_code"
}
—2026-08-03425420425420KR7425420007티에프이KOSDAQ30,250원1,000원3.42%28,550원32,050원28,200원58,19017.6억원12,347,181주3735억원
cmsea5ezo089t0z3rww5s6u5ffsc-stock-price429270:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5ezi089r0z3rhfydb16f1
{ "value": "429270", "scheme": "krx_code" }
{
  "value": "429270",
  "scheme": "krx_code"
}
—2026-08-03429270429270KR7429270002시지트로닉스KOSDAQ3,070원145원4.96%2,925원3,080원2,865원27,5278222.4만원6,449,231주197.9억원
cmsea5ezx089x0z3r9rfpfodlfsc-stock-price430690:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5ezt089v0z3r7jqhgydp1
{ "value": "430690", "scheme": "krx_code" }
{
  "value": "430690",
  "scheme": "krx_code"
}
—2026-08-03430690430690KR7430690008한싹KOSDAQ2,010원45원2.29%1,965원2,115원1,962원29,4496013.2만원10,895,304주218.9억원
cmsea5f0808a10z3r22m15r5cfsc-stock-price431190:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5f04089z0z3rj1pche8p1
{ "value": "431190", "scheme": "krx_code" }
{
  "value": "431190",
  "scheme": "krx_code"
}
—2026-08-03431190431190KR7431190008케이쓰리아이KOSDAQ2,265원70원3.19%2,195원2,270원2,145원31,1856859.8만원7,486,442주169.5억원
cmsea5f0j08a50z3rblqwxp4sfsc-stock-price432320:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5f0e08a30z3r4zheancz1
{ "value": "432320", "scheme": "krx_code" }
{
  "value": "432320",
  "scheme": "krx_code"
}
—2026-08-03432320432320KR7432320000KB스타리츠KOSPI1,304원-27원-2.03%1,370원1,372원1,287원535,7757억원150,764,285주1965.9억원
cmsea5f0t08a90z3rqw8465awfsc-stock-price432430:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5f0o08a70z3rbmhg37yg1
{ "value": "432430", "scheme": "krx_code" }
{
  "value": "432430",
  "scheme": "krx_code"
}
—2026-08-03432430432430KR7432430007와이랩KOSDAQ1,941원3원0.15%1,938원1,950원1,893원11,1252129.5만원16,508,320주320.4억원
cmsea5f1408ad0z3rp88yvwidfsc-stock-price432470:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5f0y08ab0z3rhi7abgfv1
{ "value": "432470", "scheme": "krx_code" }
{
  "value": "432470",
  "scheme": "krx_code"
}
—2026-08-03432470432470KR7432470003케이엔에스KOSDAQ7,090원150원2.16%7,050원7,450원6,810원40,3952.8억원8,771,556주621.9억원
cmsea5f1e08ah0z3rnst8nl4mfsc-stock-price432720:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5f1808af0z3rgpp9wpye1
{ "value": "432720", "scheme": "krx_code" }
{
  "value": "432720",
  "scheme": "krx_code"
}
—2026-08-03432720432720KR7432720001퀄리타스반도체KOSDAQ7,620원310원4.24%7,100원7,820원7,080원120,1959억원14,187,572주1081억원
cmsea5f1o08al0z3r46m3j8zlfsc-stock-price432980:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5f1j08aj0z3rlsly41fe1
{ "value": "432980", "scheme": "krx_code" }
{
  "value": "432980",
  "scheme": "krx_code"
}
—2026-08-03432980432980KR7432980001엠에프씨KOSDAQ2,585원45원1.77%2,525원2,585원2,480원2,298577.6만원8,591,742주222억원
cmsea5f1z08ap0z3rxmtgahnlfsc-stock-price434190:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5f1t08an0z3r285vrslv1
{ "value": "434190", "scheme": "krx_code" }
{
  "value": "434190",
  "scheme": "krx_code"
}
—2026-08-03434190434190KR7434190005탈로스KONEX2,245원-10원-0.44%2,295원2,295원2,000원15331.6만원7,369,434주165.4억원
cmsea5f2808at0z3rxy5vzxu8fsc-stock-price434480:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5f2408ar0z3rawioh3ac1
{ "value": "434480", "scheme": "krx_code" }
{
  "value": "434480",
  "scheme": "krx_code"
}
—2026-08-03434480434480KR7434480000모니터랩KOSDAQ2,100원75원3.70%2,025원2,175원2,005원43,8599134.8만원12,310,300주258.5억원
cmsea5f2i08ax0z3rx50265gafsc-stock-price435570:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5f2e08av0z3rej2c7kq71
{ "value": "435570", "scheme": "krx_code" }
{
  "value": "435570",
  "scheme": "krx_code"
}
—2026-08-03435570435570KR7435570007에르코스KOSDAQ6,710원0원0.00%6,570원6,790원6,470원5,0693375.7만원7,616,983주511억원
157,937건 중 147,551–147,600← 이전2952 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬