Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsea4z0y026f0z3rj8fnyk8hfsc-stock-price020560:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4z0t026d0z3r1ol740hq1
{ "value": "020560", "scheme": "krx_code" }
{
  "value": "020560",
  "scheme": "krx_code"
}
—2026-08-03020560020560KR7020560009아시아나항공KOSPI7,050원90원1.29%6,920원7,200원6,910원61,4444.3억원205,990,711주1.4조원
cmsea4z19026j0z3rhtk2gx4xfsc-stock-price020710:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4z13026h0z3rlp6te2w61
{ "value": "020710", "scheme": "krx_code" }
{
  "value": "020710",
  "scheme": "krx_code"
}
—2026-08-03020710020710KR7020710000시공테크KOSDAQ3,485원50원1.46%3,490원3,600원3,435원122,4604.3억원20,047,970주698.6억원
cmsea4z1i026n0z3r0t59mvg3fsc-stock-price020760:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4z1e026l0z3rvkubfflh1
{ "value": "020760", "scheme": "krx_code" }
{
  "value": "020760",
  "scheme": "krx_code"
}
—2026-08-03020760020760KR7020760005일진디스플KOSPI902원0원0.00%0원0원0원00원61,533,781주555억원
cmsea4z1t026r0z3rra7fgfoqfsc-stock-price021040:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4z1o026p0z3rlr6xxmht1
{ "value": "021040", "scheme": "krx_code" }
{
  "value": "021040",
  "scheme": "krx_code"
}
—2026-08-03021040021040KR7021040001대호특수강KOSDAQ817원-16원-1.92%849원868원810원34,6112857.7만원21,704,774주177.3억원
cmsea4z23026v0z3rjpvjhsj7fsc-stock-price021045:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4z1y026t0z3r1gbdappd1
{ "value": "021045", "scheme": "krx_code" }
{
  "value": "021045",
  "scheme": "krx_code"
}
—2026-08-03021045021045KR7021041009대호특수강우KOSDAQ2,430원90원3.85%2,365원2,455원2,350원3,746883.2만원848,492주20.6억원
cmsea4z2d026z0z3r9wrqs1lufsc-stock-price021050:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4z28026x0z3rsl3j989i1
{ "value": "021050", "scheme": "krx_code" }
{
  "value": "021050",
  "scheme": "krx_code"
}
—2026-08-03021050021050KR7021050000서원KOSPI910원-30원-3.19%950원958원901원199,4061.8억원47,474,590주432억원
cmsea4z2n02730z3rrobtzpyqfsc-stock-price021080:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4z2i02710z3rs0dlglm41
{ "value": "021080", "scheme": "krx_code" }
{
  "value": "021080",
  "scheme": "krx_code"
}
—2026-08-03021080021080KR7021080007에이티넘인베스트KOSDAQ2,125원5원0.24%2,095원2,210원2,080원312,5556.7억원48,000,000주1020억원
cmsea4z2y02770z3rxs6odnp2fsc-stock-price021240:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4z2t02750z3r9usevvfi1
{ "value": "021240", "scheme": "krx_code" }
{
  "value": "021240",
  "scheme": "krx_code"
}
—2026-08-03021240021240KR7021240007코웨이KOSPI92,200원700원0.77%89,000원93,600원88,900원174,811160.9억원70,767,426주6.5조원
cmsea4z37027b0z3rvk922spefsc-stock-price021320:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4z3302790z3rkvb9axeq1
{ "value": "021320", "scheme": "krx_code" }
{
  "value": "021320",
  "scheme": "krx_code"
}
—2026-08-03021320021320KR7021320007KCC건설KOSDAQ5,220원-30원-0.57%5,250원5,360원5,150원5,7823034.5만원21,400,000주1117억원
cmsea4z3h027f0z3r986xridufsc-stock-price021650:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4z3d027d0z3rfcj3rv521
{ "value": "021650", "scheme": "krx_code" }
{
  "value": "021650",
  "scheme": "krx_code"
}
—2026-08-03021650021650KR7021650007한국큐빅KOSDAQ2,040원-5원-0.24%2,040원2,070원1,958원2,280456.6만원16,350,563주333.5억원
cmsea4z3s027j0z3rael2fbjcfsc-stock-price021820:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4z3n027h0z3rt2sn21t41
{ "value": "021820", "scheme": "krx_code" }
{
  "value": "021820",
  "scheme": "krx_code"
}
—2026-08-03021820021820KR7021820006세원정공KOSPI10,080원230원2.34%9,900원10,350원9,840원19,4481.9억원10,000,000주1008억원
cmsea4z43027n0z3rk9idafh6fsc-stock-price021880:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4z3y027l0z3r63u5oqgp1
{ "value": "021880", "scheme": "krx_code" }
{
  "value": "021880",
  "scheme": "krx_code"
}
—2026-08-03021880021880KR7021880000메이슨캐피탈KOSDAQ1,190원32원2.76%1,158원1,200원1,153원45,6615405.5만원21,218,440주252.4억원
cmsea4z4d027r0z3rfjxvt6zqfsc-stock-price0218L0:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4z48027p0z3r0zlvjn4i1——2026-08-030218L0—KR70218L0007네오뷰KOSDAQ14,660원-50원-0.34%14,800원15,650원14,530원276,44541.1억원5,276,175주773.4억원
cmsea4z4m027v0z3rnrxnhvj4fsc-stock-price022100:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4z4i027t0z3r2j7utr5a1
{ "value": "022100", "scheme": "krx_code" }
{
  "value": "022100",
  "scheme": "krx_code"
}
—2026-08-03022100022100KR7022100002포스코DXKOSPI19,230원-30원-0.16%18,830원19,990원18,550원297,06257.3억원152,034,729주2.9조원
cmsea4z4x027z0z3r22d47zhzfsc-stock-price022220:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4z4s027x0z3rkdu2dsxk1
{ "value": "022220", "scheme": "krx_code" }
{
  "value": "022220",
  "scheme": "krx_code"
}
—2026-08-03022220022220KR7022220008티케이지애강KOSDAQ620원27원4.55%551원638원551원24,5211503.8만원51,794,579주321.1억원
cmsea4z5802830z3ronibci68fsc-stock-price023000:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4z5202810z3ruujabgkf1
{ "value": "023000", "scheme": "krx_code" }
{
  "value": "023000",
  "scheme": "krx_code"
}
—2026-08-03023000023000KR7023000003삼원강재KOSPI2,210원65원3.03%2,160원2,230원2,140원35,1397713.6만원39,739,956주878.2억원
cmsea4z5h02870z3rjw775chlfsc-stock-price023150:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4z5d02850z3r2aepdbmr1
{ "value": "023150", "scheme": "krx_code" }
{
  "value": "023150",
  "scheme": "krx_code"
}
—2026-08-03023150023150KR7023150006MH에탄올KOSPI4,010원-25원-0.62%4,020원4,035원3,965원1,933779만원7,378,526주295.8억원
cmsea4z5t028b0z3rh5v6kvzefsc-stock-price023160:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4z5n02890z3ri6dyy8w11
{ "value": "023160", "scheme": "krx_code" }
{
  "value": "023160",
  "scheme": "krx_code"
}
—2026-08-03023160023160KR7023160005태광KOSDAQ21,400원-400원-1.83%21,550원22,350원21,200원69,24615억원25,867,242주5535.5억원
cmsea4z63028f0z3rpdizdbd0fsc-stock-price023350:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4z5y028d0z3rhk3cuiev1
{ "value": "023350", "scheme": "krx_code" }
{
  "value": "023350",
  "scheme": "krx_code"
}
—2026-08-03023350023350KR7023350002한국종합기술KOSPI3,925원75원1.95%3,775원3,940원3,775원5,5742164만원10,950,000주429.7억원
cmsea4z6d028j0z3rx3chadq8fsc-stock-price023410:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4z67028h0z3rnaub3o8f1
{ "value": "023410", "scheme": "krx_code" }
{
  "value": "023410",
  "scheme": "krx_code"
}
—2026-08-03023410023410KR7023410004유진기업KOSDAQ3,155원-30원-0.94%3,195원3,245원3,140원383,10212.2억원77,310,863주2439.1억원
cmsea4z6m028n0z3rhh14aiftfsc-stock-price023440:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4z6i028l0z3r05vdsgbp1
{ "value": "023440", "scheme": "krx_code" }
{
  "value": "023440",
  "scheme": "krx_code"
}
—2026-08-03023440023440KR7023440001제이스코홀딩스KOSDAQ521원0원0.00%0원0원0원00원90,142,761주469.6억원
cmsea4z6x028r0z3r7cn4xz3cfsc-stock-price023450:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4z6s028p0z3roep6mai01
{ "value": "023450", "scheme": "krx_code" }
{
  "value": "023450",
  "scheme": "krx_code"
}
—2026-08-03023450023450KR7023450000동남합성KOSPI28,650원350원1.24%28,300원28,700원28,300원3871097.6만원3,500,000주1002.7억원
cmsea4z77028v0z3r3ph92p6vfsc-stock-price023530:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4z72028t0z3rxtjfhncc1
{ "value": "023530", "scheme": "krx_code" }
{
  "value": "023530",
  "scheme": "krx_code"
}
—2026-08-03023530023530KR7023530009롯데쇼핑KOSPI116,300원-1,000원-0.85%114,000원117,300원111,100원98,157112.9억원28,288,755주3.2조원
cmsea4z7g028z0z3r73jnwov9fsc-stock-price023590:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4z7c028x0z3rf54lbz1s1
{ "value": "023590", "scheme": "krx_code" }
{
  "value": "023590",
  "scheme": "krx_code"
}
—2026-08-03023590023590KR7023590003다우기술KOSPI37,200원550원1.50%36,650원37,900원35,700원38,78014.3억원43,287,312주1.6조원
cmsea4z7q02930z3r4usun9iffsc-stock-price023600:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4z7m02910z3r65njnsmj1
{ "value": "023600", "scheme": "krx_code" }
{
  "value": "023600",
  "scheme": "krx_code"
}
—2026-08-03023600023600KR7023600000삼보판지KOSDAQ8,440원0원0.00%8,410원8,530원8,390원2,5812181.9만원16,008,300주1351.1억원
cmsea4z8002970z3rygmre00dfsc-stock-price023760:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4z7w02950z3rlj2uob7s1
{ "value": "023760", "scheme": "krx_code" }
{
  "value": "023760",
  "scheme": "krx_code"
}
—2026-08-03023760023760KR7023760002한국캐피탈KOSDAQ670원0원0.00%0원0원0원00원315,609,576주2114.5억원
cmsea4z8b029b0z3rn8nr0m70fsc-stock-price023770:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4z8602990z3rtmlxzq7f1
{ "value": "023770", "scheme": "krx_code" }
{
  "value": "023770",
  "scheme": "krx_code"
}
—2026-08-03023770023770KR7023770001플레이위드KOSDAQ2,430원-70원-2.80%2,530원2,530원2,380원15,2043700.1만원8,946,495주217.3억원
cmsea4z8l029f0z3rc3tfvwkkfsc-stock-price023790:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4z8g029d0z3r45cogjqi1
{ "value": "023790", "scheme": "krx_code" }
{
  "value": "023790",
  "scheme": "krx_code"
}
—2026-08-03023790023790KR7023790009동일스틸럭스KOSDAQ1,374원-9원-0.65%1,382원1,448원1,335원277,1023.8억원13,069,808주179.5억원
cmsea4z8v029j0z3rktakycvcfsc-stock-price023800:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4z8r029h0z3rff7wojl81
{ "value": "023800", "scheme": "krx_code" }
{
  "value": "023800",
  "scheme": "krx_code"
}
—2026-08-03023800023800KR7023800006인지컨트롤스KOSPI5,020원-70원-1.38%5,150원5,220원4,910원42,2932.1억원15,809,197주793.6억원
cmsea4z95029n0z3rd9wvut3cfsc-stock-price023810:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4z90029l0z3rm4z8sxf71
{ "value": "023810", "scheme": "krx_code" }
{
  "value": "023810",
  "scheme": "krx_code"
}
—2026-08-03023810023810KR7023810005인팩KOSPI4,980원40원0.81%4,825원5,010원4,800원10,1455004만원10,000,000주498억원
cmsea4z9f029r0z3rnsdjez76fsc-stock-price023900:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4z9b029p0z3rd2r61gxq1
{ "value": "023900", "scheme": "krx_code" }
{
  "value": "023900",
  "scheme": "krx_code"
}
—2026-08-03023900023900KR7023900004풍국주정KOSDAQ7,170원80원1.13%7,080원7,260원7,020원6,5574682.7만원12,600,000주903.4억원
cmsea4z9q029v0z3rvuac6nz1fsc-stock-price023910:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4z9l029t0z3r6zpsg0bm1
{ "value": "023910", "scheme": "krx_code" }
{
  "value": "023910",
  "scheme": "krx_code"
}
—2026-08-03023910023910KR7023910003대한약품KOSDAQ26,200원-250원-0.95%26,450원26,500원25,950원6,0491.5억원6,000,000주1572억원
cmsea4za1029z0z3r0ua638fxfsc-stock-price023960:202608032026-08-03dayperiod2026-08-04 15:31:102026-08-04 15:31:10cmsea4z9w029x0z3rjw42camx1
{ "value": "023960", "scheme": "krx_code" }
{
  "value": "023960",
  "scheme": "krx_code"
}
—2026-08-03023960023960KR7023960008에쓰씨엔지니어링KOSPI965원13원1.37%963원997원950원20,6701996.4만원38,035,975주367억원
cmsea501902kn0z3rf83ulqbxfsc-stock-price032800:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea501502kl0z3rw9q1qldf1
{ "value": "032800", "scheme": "krx_code" }
{
  "value": "032800",
  "scheme": "krx_code"
}
—2026-08-03032800032800KR7032800005판타지오KOSDAQ1,558원58원3.87%1,500원1,600원1,500원32,5645098.9만원12,461,522주194.1억원
cmsea501j02kr0z3rhborh4epfsc-stock-price032820:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea501e02kp0z3rq9kqowl41
{ "value": "032820", "scheme": "krx_code" }
{
  "value": "032820",
  "scheme": "krx_code"
}
—2026-08-03032820032820KR7032820003우리기술KOSDAQ9,640원610원6.76%8,900원9,970원8,620원3,714,366353.8억원171,605,186주1.6조원
cmsea501t02kv0z3rpavlxiuofsc-stock-price032830:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea501o02kt0z3r5p5akgbl1
{ "value": "032830", "scheme": "krx_code" }
{
  "value": "032830",
  "scheme": "krx_code"
}
—2026-08-03032830032830KR7032830002삼성생명KOSPI287,500원-24,000원-7.70%298,000원303,000원279,000원355,3951016.7억원200,000,000주57.5조원
cmsea502302kz0z3rku7sa07pfsc-stock-price032850:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea501y02kx0z3rzwvfnayq1
{ "value": "032850", "scheme": "krx_code" }
{
  "value": "032850",
  "scheme": "krx_code"
}
—2026-08-03032850032850KR7032850000비트컴퓨터KOSDAQ3,965원35원0.89%3,860원4,040원3,860원47,4341.8억원16,623,293주659.1억원
cmsea502d02l30z3reqmp0n88fsc-stock-price032860:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea502802l10z3rv2nu0wy91
{ "value": "032860", "scheme": "krx_code" }
{
  "value": "032860",
  "scheme": "krx_code"
}
—2026-08-03032860032860KR7032860009더라미KOSDAQ648원53원8.91%604원649원590원49,7973045.4만원40,395,863주261.7억원
cmsea502o02l70z3rex3wj00ofsc-stock-price032940:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea502i02l50z3rkbr1fxur1
{ "value": "032940", "scheme": "krx_code" }
{
  "value": "032940",
  "scheme": "krx_code"
}
—2026-08-03032940032940KR7032940009원익KOSDAQ5,600원320원6.06%5,280원6,450원5,110원1,162,20470억원18,193,230주1018.8억원
cmsea502y02lb0z3r0k1lyukhfsc-stock-price032960:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea502t02l90z3rx4y6799s1
{ "value": "032960", "scheme": "krx_code" }
{
  "value": "032960",
  "scheme": "krx_code"
}
—2026-08-03032960032960KR7032960007동일기연KOSDAQ1,998원46원2.36%1,972원1,998원1,897원2,001398.7만원17,592,975주351.5억원
cmsea503802lf0z3rqfw6sajkfsc-stock-price033050:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea503302ld0z3r8oafubv61
{ "value": "033050", "scheme": "krx_code" }
{
  "value": "033050",
  "scheme": "krx_code"
}
—2026-08-03033050033050KR7033050006제이엠아이KOSDAQ914원-25원-2.66%939원964원914원282,0682.6억원31,839,328주291억원
cmsea503i02lj0z3rym2b5patfsc-stock-price033100:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea503e02lh0z3rmjtufpvn1
{ "value": "033100", "scheme": "krx_code" }
{
  "value": "033100",
  "scheme": "krx_code"
}
—2026-08-03033100033100KR7033100009제룡전기KOSDAQ41,550원250원0.61%40,950원42,600원39,900원121,31050.3억원16,062,409주6673.9억원
cmsea503t02ln0z3r7lxoqyqjfsc-stock-price033130:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea503o02ll0z3rshrlgspj1
{ "value": "033130", "scheme": "krx_code" }
{
  "value": "033130",
  "scheme": "krx_code"
}
—2026-08-03033130033130KR7033130006디지틀조선KOSDAQ1,872원-4원-0.21%1,876원1,930원1,831원58,5571.1억원37,115,267주694.7억원
cmsea504302lr0z3r91omfdf2fsc-stock-price033160:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea503z02lp0z3rz7ynvzyv1
{ "value": "033160", "scheme": "krx_code" }
{
  "value": "033160",
  "scheme": "krx_code"
}
—2026-08-03033160033160KR7033160003엠케이전자KOSDAQ14,440원-50원-0.35%14,260원15,400원14,200원738,486108.4억원24,194,466주3493.6억원
cmsea504d02lv0z3ragc4xbhafsc-stock-price033170:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea504802lt0z3rj17odeg31
{ "value": "033170", "scheme": "krx_code" }
{
  "value": "033170",
  "scheme": "krx_code"
}
—2026-08-03033170033170KR7033170002시그네틱스KOSDAQ354원0원0.00%354원370원347원231,8738355.2만원85,728,319주303.4억원
cmsea504o02lz0z3rorwcxapofsc-stock-price033200:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea504j02lx0z3ry62ueiyd1
{ "value": "033200", "scheme": "krx_code" }
{
  "value": "033200",
  "scheme": "krx_code"
}
—2026-08-03033200033200KR7033200007모아텍KOSDAQ2,480원-25원-1.00%2,480원2,505원2,435원4,8991212.5만원9,204,529주228.2억원
cmsea504y02m30z3rrw3naer6fsc-stock-price033230:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea504t02m10z3r1701tuer1
{ "value": "033230", "scheme": "krx_code" }
{
  "value": "033230",
  "scheme": "krx_code"
}
—2026-08-03033230033230KR7033230004인성정보KOSDAQ947원27원2.93%915원980원908원189,8011.8억원50,515,380주478.3억원
cmsea505802m70z3rvk4i51vifsc-stock-price033240:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea505302m50z3rzwlytppt1
{ "value": "033240", "scheme": "krx_code" }
{
  "value": "033240",
  "scheme": "krx_code"
}
—2026-08-03033240033240KR7033240003자화전자KOSPI23,750원1,600원7.22%22,000원25,000원21,050원103,53924.6억원21,605,502주5131.3억원
cmsea505i02mb0z3rvkhoioarfsc-stock-price033250:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea505d02m90z3ro3eoitmc1
{ "value": "033250", "scheme": "krx_code" }
{
  "value": "033250",
  "scheme": "krx_code"
}
—2026-08-03033250033250KR7033250002체시스KOSPI3,755원250원7.13%3,695원3,990원3,400원110,7004.2억원6,400,000주240.3억원
cmsea505s02mf0z3rtwz6bw82fsc-stock-price033270:202608032026-08-03dayperiod2026-08-04 15:31:112026-08-04 15:31:11cmsea505n02md0z3ryf5laywk1
{ "value": "033270", "scheme": "krx_code" }
{
  "value": "033270",
  "scheme": "krx_code"
}
—2026-08-03033270033270KR7033270000유나이티드제약KOSPI17,730원-120원-0.67%17,840원17,980원17,590원24,9984.4억원15,910,775주2820.9억원
157,937건 중 147,401–147,450← 이전2949 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬