Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsea58w605ys0z3rhkh974t4fsc-stock-price196300:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58w105yq0z3ru94hiyah1
{ "value": "196300", "scheme": "krx_code" }
{
  "value": "196300",
  "scheme": "krx_code"
}
—2026-08-03196300196300KR7196300008HLB펩KOSDAQ4,160원180원4.52%3,915원4,170원3,915원9,1793743.6만원9,376,439주390억원
cmsea5afy06jv0z3rtvec58infsc-stock-price241560:202608032026-08-03dayperiod2026-08-04 15:31:242026-08-04 15:31:24cmsea5afu06jt0z3r2oowi3e31
{ "value": "241560", "scheme": "krx_code" }
{
  "value": "241560",
  "scheme": "krx_code"
}
—2026-08-03241560241560KR7241560002두산밥캣KOSPI60,400원600원1.00%59,300원61,000원58,700원137,81782.8억원95,856,065주5.7조원
cmsea5ag806jz0z3rt33qyhgrfsc-stock-price241590:202608032026-08-03dayperiod2026-08-04 15:31:242026-08-04 15:31:24cmsea5ag406jx0z3r16zhd7jm1
{ "value": "241590", "scheme": "krx_code" }
{
  "value": "241590",
  "scheme": "krx_code"
}
—2026-08-03241590241590KR7241590009화승엔터프라이즈KOSPI3,160원110원3.61%3,085원3,200원3,070원36,9511.1억원60,589,276주1914.6억원
cmsea5agk06k30z3rtargdipzfsc-stock-price241690:202608032026-08-03dayperiod2026-08-04 15:31:242026-08-04 15:31:24cmsea5agf06k10z3r50kdhs471
{ "value": "241690", "scheme": "krx_code" }
{
  "value": "241690",
  "scheme": "krx_code"
}
—2026-08-03241690241690KR7241690007유니테크노KOSDAQ2,400원90원3.90%2,300원2,420원2,300원35,4398347.5만원24,470,706주587.2억원
cmsea5agu06k70z3r0bpmca2lfsc-stock-price241710:202608032026-08-03dayperiod2026-08-04 15:31:242026-08-04 15:31:24cmsea5agp06k50z3rnfmqgoyh1
{ "value": "241710", "scheme": "krx_code" }
{
  "value": "241710",
  "scheme": "krx_code"
}
—2026-08-03241710241710KR7241710003코스메카코리아KOSDAQ79,400원600원0.76%78,300원81,400원76,500원63,63950.5억원10,680,000주8479.9억원
cmsea5ah306kb0z3rq81ah48efsc-stock-price241770:202608032026-08-03dayperiod2026-08-04 15:31:242026-08-04 15:31:24cmsea5agz06k90z3rd0a3t1631
{ "value": "241770", "scheme": "krx_code" }
{
  "value": "241770",
  "scheme": "krx_code"
}
—2026-08-03241770241770KR7241770007메카로KOSDAQ34,000원1,200원3.66%32,600원34,750원31,900원16,6445.6억원10,192,640주3465.4억원
cmsea5ahe06kf0z3r6ciuh8ahfsc-stock-price241790:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5aha06kd0z3rno4jw9e21
{ "value": "241790", "scheme": "krx_code" }
{
  "value": "241790",
  "scheme": "krx_code"
}
—2026-08-03241790241790KR7241790005티이엠씨씨엔에스KOSDAQ4,580원-30원-0.65%4,605원4,680원4,450원31,5281.4억원10,002,634주458.1억원
cmsea5aho06kj0z3ruyjbq5yvfsc-stock-price241820:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5ahk06kh0z3rmorgj6xa1
{ "value": "241820", "scheme": "krx_code" }
{
  "value": "241820",
  "scheme": "krx_code"
}
—2026-08-03241820241820KR7241820000피씨엘KOSDAQ6,040원0원0.00%0원0원0원00원2,782,098주168억원
cmsea5ahz06kn0z3rjbwer93bfsc-stock-price241840:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5ahv06kl0z3r9849ydft1
{ "value": "241840", "scheme": "krx_code" }
{
  "value": "241840",
  "scheme": "krx_code"
}
—2026-08-03241840241840KR7241840008에이스토리KOSDAQ2,260원35원1.57%2,235원2,290원2,205원32,2437263.1만원9,539,994주215.6억원
cmsea5aia06kr0z3rm9c1w6bkfsc-stock-price242040:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5ai506kp0z3rtt64tqxd1
{ "value": "242040", "scheme": "krx_code" }
{
  "value": "242040",
  "scheme": "krx_code"
}
—2026-08-03242040242040KR7242040004나무에이엑스KOSDAQ3,515원130원3.84%3,385원3,700원3,320원320,94811.2억원34,606,264주1216.4억원
cmsea5aij06kv0z3rdy0qi1nkfsc-stock-price243070:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5aif06kt0z3r5r0y3acs1
{ "value": "243070", "scheme": "krx_code" }
{
  "value": "243070",
  "scheme": "krx_code"
}
—2026-08-03243070243070KR7243070000휴온스KOSDAQ25,150원600원2.44%24,400원25,700원24,350원11,2812.8억원11,979,665주3012.8억원
cmsea5ait06kz0z3r3tl61vtzfsc-stock-price243840:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5aip06kx0z3r2kozvbwv1
{ "value": "243840", "scheme": "krx_code" }
{
  "value": "243840",
  "scheme": "krx_code"
}
—2026-08-03243840243840KR7243840006신흥에스이씨KOSDAQ4,225원65원1.56%4,035원4,355원4,000원154,8286.4억원38,558,235주1629억원
cmsea5aj406l30z3r2yt2pkhcfsc-stock-price243870:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5aiz06l10z3r5z9hb86e1
{ "value": "243870", "scheme": "krx_code" }
{
  "value": "243870",
  "scheme": "krx_code"
}
—2026-08-03243870243870KR7243870003아이티센코어KONEX8,170원-130원-1.57%7,800원8,280원7,100원1,228907.4만원2,892,631주236.3억원
cmsea5aje06l70z3rf0tjv7hnfsc-stock-price244460:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5aja06l50z3rawet0qyw1
{ "value": "244460", "scheme": "krx_code" }
{
  "value": "244460",
  "scheme": "krx_code"
}
—2026-08-03244460244460KR7244460002올리패스KOSDAQ1,651원0원0.00%0원0원0원00원8,125,511주134.1억원
cmsea5ajp06lb0z3r9y4nnnaqfsc-stock-price244880:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5ajk06l90z3r1z1p3cto1
{ "value": "244880", "scheme": "krx_code" }
{
  "value": "244880",
  "scheme": "krx_code"
}
—2026-08-03244880244880KR7244880001나눔테크KONEX1,738원138원8.63%1,788원1,788원1,650원81.3만원5,020,000주87.2억원
cmsea5ajz06lf0z3rq2ppc2twfsc-stock-price244920:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5aju06ld0z3r849nvydu1
{ "value": "244920", "scheme": "krx_code" }
{
  "value": "244920",
  "scheme": "krx_code"
}
—2026-08-03244920244920KR7244920005에이플러스에셋KOSPI12,400원220원1.81%12,180원12,650원12,050원62,5137.7억원22,607,693주2803.3억원
cmsea5ak906lj0z3rnbrylryxfsc-stock-price245450:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5ak406lh0z3rkzig2v9s1
{ "value": "245450", "scheme": "krx_code" }
{
  "value": "245450",
  "scheme": "krx_code"
}
—2026-08-03245450245450KR7245450002씨앤에스링크KONEX1,499원-100원-6.25%1,499원1,499원1,360원121.6만원1,579,960주23.6억원
cmsea5akj06ln0z3rgusoqz8bfsc-stock-price245620:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5ake06ll0z3rwdwidj1o1
{ "value": "245620", "scheme": "krx_code" }
{
  "value": "245620",
  "scheme": "krx_code"
}
—2026-08-03245620245620KR7245620000EDGCKOSDAQ741원0원0.00%0원0원0원00원225,531,114주1671.1억원
cmsea5akt06lr0z3rlaxgc2t4fsc-stock-price246250:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5akp06lp0z3r2xp6k3l51
{ "value": "246250", "scheme": "krx_code" }
{
  "value": "246250",
  "scheme": "krx_code"
}
—2026-08-03246250246250KR7246250005에스엘에스바이오KOSDAQ1,969원0원0.00%0원0원0원00원15,348,206주302.2억원
cmsea5ar506nz0z3rcv30pw4zfsc-stock-price252500:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5aqx06nx0z3r176676c61
{ "value": "252500", "scheme": "krx_code" }
{
  "value": "252500",
  "scheme": "krx_code"
}
—2026-08-03252500252500KR7252500004세화피앤씨KOSDAQ450원-15원-3.23%465원467원440원74,9843373.6만원41,486,390주186.6억원
cmsea5arf06o30z3rdj6vm2n9fsc-stock-price252990:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5arb06o10z3rlvvbgx4z1
{ "value": "252990", "scheme": "krx_code" }
{
  "value": "252990",
  "scheme": "krx_code"
}
—2026-08-03252990252990KR7252990007샘씨엔에스KOSDAQ11,750원770원7.01%10,980원12,530원10,600원902,563107.3억원60,217,889주7075.6억원
cmsea5arp06o70z3rk007h5pqfsc-stock-price253450:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5ark06o50z3r055zv13g1
{ "value": "253450", "scheme": "krx_code" }
{
  "value": "253450",
  "scheme": "krx_code"
}
—2026-08-03253450253450KR7253450001스튜디오드래곤KOSDAQ21,400원-200원-0.93%21,250원22,250원20,650원58,70412.6억원30,058,498주6432.5억원
cmsea5arz06ob0z3rue27lld7fsc-stock-price253590:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5aru06o90z3r02iar8oi1
{ "value": "253590", "scheme": "krx_code" }
{
  "value": "253590",
  "scheme": "krx_code"
}
—2026-08-03253590253590KR7253590004네오셈KOSDAQ8,520원270원3.27%8,010원8,820원7,750원224,39318.9억원43,869,164주3737.6억원
cmsea5asa06of0z3rxbyhraxrfsc-stock-price253610:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5as506od0z3r8l5c281s1
{ "value": "253610", "scheme": "krx_code" }
{
  "value": "253610",
  "scheme": "krx_code"
}
—2026-08-03253610253610KR7253610000루트락KONEX850원-150원-15.00%1,149원1,149원850원958.1만원10,258,071주87.1억원
cmsea5asj06oj0z3rekgcl56cfsc-stock-price253840:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5asf06oh0z3radnfs5cf1
{ "value": "253840", "scheme": "krx_code" }
{
  "value": "253840",
  "scheme": "krx_code"
}
—2026-08-03253840253840KR7253840003수젠텍KOSDAQ3,925원125원3.29%3,765원4,100원3,765원167,4696.6억원16,743,200주657.1억원
cmsea5asu06on0z3rgyoxa3idfsc-stock-price254120:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5asp06ol0z3rggnrslup1
{ "value": "254120", "scheme": "krx_code" }
{
  "value": "254120",
  "scheme": "krx_code"
}
—2026-08-03254120254120KR7254120009자비스KOSDAQ898원120원15.42%799원1,000원790원1,238,39310.9억원30,754,270주276.1억원
cmsea5at306or0z3rh7srnxahfsc-stock-price254160:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5asz06op0z3rcl7hc6o61
{ "value": "254160", "scheme": "krx_code" }
{
  "value": "254160",
  "scheme": "krx_code"
}
—2026-08-03254160254160KR7254160005제이엠멀티KONEX3,000원0원0.00%3,000원3,000원3,000원26,000원5,160,000주154.8억원
cmsea5ate06ov0z3rmamilcrhfsc-stock-price254490:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5at906ot0z3rfs7izboo1
{ "value": "254490", "scheme": "krx_code" }
{
  "value": "254490",
  "scheme": "krx_code"
}
—2026-08-03254490254490KR7254490006미래반도체KOSDAQ14,140원430원3.14%13,600원14,620원13,300원126,67917.9억원14,438,000주2041.5억원
cmsea5ato06oz0z3rg1x7va9gfsc-stock-price255220:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5atj06ox0z3rp9vtd0xz1
{ "value": "255220", "scheme": "krx_code" }
{
  "value": "255220",
  "scheme": "krx_code"
}
—2026-08-03255220255220KR7255220006SGKOSDAQ1,220원35원2.95%1,185원1,243원1,132원761,9989.2억원109,563,302주1336.6억원
cmsea5au306p30z3rukxd6f85fsc-stock-price255440:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5att06p10z3rgl9g05kl1
{ "value": "255440", "scheme": "krx_code" }
{
  "value": "255440",
  "scheme": "krx_code"
}
—2026-08-03255440255440KR7255440000야스KOSDAQ5,900원520원9.67%5,550원6,700원5,430원2,282,345137.3억원13,058,000주770.4억원
cmsea5aum06p70z3rgbiiquujfsc-stock-price256150:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5auf06p50z3r3xmvmx6n1
{ "value": "256150", "scheme": "krx_code" }
{
  "value": "256150",
  "scheme": "krx_code"
}
—2026-08-03256150256150KR7256150004한독크린텍KOSDAQ4,545원80원1.79%4,465원4,545원4,375원860385.6만원8,395,000주381.5억원
cmsea5al306lv0z3rb0x4ue3sfsc-stock-price246690:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5akz06lt0z3rr27ek0g31
{ "value": "246690", "scheme": "krx_code" }
{
  "value": "246690",
  "scheme": "krx_code"
}
—2026-08-03246690246690KR7246690002TS인베스트먼트KOSDAQ1,592원100원6.70%1,518원1,697원1,421원252,6324억원23,778,174주378.5억원
cmsea5ale06lz0z3r0e8eyj79fsc-stock-price246710:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5al906lx0z3rs222d2zz1
{ "value": "246710", "scheme": "krx_code" }
{
  "value": "246710",
  "scheme": "krx_code"
}
—2026-08-03246710246710KR7246710008티앤알바이오팹KOSDAQ2,705원-295원-9.83%3,095원3,265원2,635원1,720,38751억원47,664,504주1289.3억원
cmsea5aly06m70z3rhzl1wggkfsc-stock-price246960:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5alu06m50z3r0bujfot71
{ "value": "246960", "scheme": "krx_code" }
{
  "value": "246960",
  "scheme": "krx_code"
}
—2026-08-03246960246960KR7246960009SCL사이언스KOSDAQ1,639원27원1.67%1,630원1,692원1,592원232,7513.8억원34,017,047주557.5억원
cmsea5am906mb0z3r80ytmihmfsc-stock-price247540:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5am406m90z3r79uionx21
{ "value": "247540", "scheme": "krx_code" }
{
  "value": "247540",
  "scheme": "krx_code"
}
—2026-08-03247540247540KR7247540008에코프로비엠KOSDAQ96,800원-6,700원-6.47%98,700원100,700원90,400원649,492618.1억원97,830,434주9.4조원
cmsea5amj06mf0z3rmzzumnkafsc-stock-price247660:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5ame06md0z3r77y38u941
{ "value": "247660", "scheme": "krx_code" }
{
  "value": "247660",
  "scheme": "krx_code"
}
—2026-08-03247660247660KR7247660004나노씨엠에스KOSDAQ2,975원330원12.48%2,645원3,050원2,625원103,3942.9억원4,343,920주129.2억원
cmsea5ams06mj0z3r36mteqtsfsc-stock-price248070:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5amo06mh0z3r9m0tbmoa1
{ "value": "248070", "scheme": "krx_code" }
{
  "value": "248070",
  "scheme": "krx_code"
}
—2026-08-03248070248070KR7248070005솔루엠KOSPI13,610원60원0.44%13,160원13,860원13,160원58,7908억원47,816,236주6507.7억원
cmsea5an206mn0z3rheydtasifsc-stock-price248170:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5amz06ml0z3r4wksoxj01
{ "value": "248170", "scheme": "krx_code" }
{
  "value": "248170",
  "scheme": "krx_code"
}
—2026-08-03248170248170KR7248170003샘표식품KOSPI22,750원350원1.56%22,450원22,950원22,300원6,5411.4억원4,568,286주1039.2억원
cmsea5ane06mr0z3ro43y1l2ufsc-stock-price249420:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5an906mp0z3rrqxr9gx21
{ "value": "249420", "scheme": "krx_code" }
{
  "value": "249420",
  "scheme": "krx_code"
}
—2026-08-03249420249420KR7249420001일동제약KOSPI14,050원320원2.33%13,450원14,260원13,110원96,69613.4억원31,638,252주4445.1억원
cmsea5ann06mv0z3r0dcguuasfsc-stock-price250000:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5anj06mt0z3rjse6bvxq1
{ "value": "250000", "scheme": "krx_code" }
{
  "value": "250000",
  "scheme": "krx_code"
}
—2026-08-03250000250000KR7250000007보라티알KOSDAQ5,240원100원1.95%5,110원5,260원5,110원3,4361782.3만원6,750,733주353.7억원
cmsea5any06mz0z3rmq6a9g9gfsc-stock-price250030:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5ant06mx0z3rz2s03t8y1
{ "value": "250030", "scheme": "krx_code" }
{
  "value": "250030",
  "scheme": "krx_code"
}
—2026-08-03250030250030KR7250030004진코스텍KONEX23,500원2,050원9.56%23,900원24,500원22,000원1,0672539.4만원2,891,933주679.6억원
cmsea5ao806n30z3roffghyc6fsc-stock-price250060:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5ao306n10z3rng89uvjn1
{ "value": "250060", "scheme": "krx_code" }
{
  "value": "250060",
  "scheme": "krx_code"
}
—2026-08-03250060250060KR7250060001모비스KOSDAQ2,520원40원1.61%2,480원2,635원2,465원212,1695.4억원32,171,314주810.7억원
cmsea5aoj06n70z3r9v56f1ddfsc-stock-price250930:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5aoe06n50z3rrzde2lqs1
{ "value": "250930", "scheme": "krx_code" }
{
  "value": "250930",
  "scheme": "krx_code"
}
—2026-08-03250930250930KR7250930005예선테크KOSDAQ1,474원-135원-8.39%1,510원1,599원1,474원23,0333504.9만원6,600,088주97.2억원
cmsea5aot06nb0z3rcgj3t834fsc-stock-price251120:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5aon06n90z3r8avsr74g1
{ "value": "251120", "scheme": "krx_code" }
{
  "value": "251120",
  "scheme": "krx_code"
}
—2026-08-03251120251120KR7251120002바이오에프디엔씨KOSDAQ7,740원300원4.03%7,440원7,860원7,210원9,8827532.4만원8,695,700주673억원
cmsea5ap206nf0z3r88jzpakkfsc-stock-price251270:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5aoy06nd0z3rwtm9n8631
{ "value": "251270", "scheme": "krx_code" }
{
  "value": "251270",
  "scheme": "krx_code"
}
—2026-08-03251270251270KR7251270005넷마블KOSPI38,300원0원0.00%38,100원39,200원37,500원147,23956.5억원81,934,571주3.1조원
cmsea5apd06nj0z3r48brjqh9fsc-stock-price251280:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5ap806nh0z3r4smpanrn1
{ "value": "251280", "scheme": "krx_code" }
{
  "value": "251280",
  "scheme": "krx_code"
}
—2026-08-03251280251280KR7251280004안지오랩KONEX1,800원5원0.28%1,800원2,000원1,800원14326.4만원3,491,870주62.8억원
cmsea5apn06nn0z3r67f52v12fsc-stock-price251370:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5apj06nl0z3ra9hsuuch1
{ "value": "251370", "scheme": "krx_code" }
{
  "value": "251370",
  "scheme": "krx_code"
}
—2026-08-03251370251370KR7251370003와이엠티KOSDAQ7,820원420원5.68%7,410원8,100원7,280원86,1136.6억원18,013,213주1408.6억원
cmsea5aq306nr0z3rxlmffli7fsc-stock-price251630:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5apt06np0z3rpjbnzb5x1
{ "value": "251630", "scheme": "krx_code" }
{
  "value": "251630",
  "scheme": "krx_code"
}
—2026-08-03251630251630KR7251630000브이원텍KOSDAQ3,525원110원3.22%3,395원3,660원3,375원47,2011.6억원15,942,886주561.9억원
cmsea5aqo06nv0z3r1m912nsrfsc-stock-price251970:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5aqe06nt0z3r2hi5h3fb1
{ "value": "251970", "scheme": "krx_code" }
{
  "value": "251970",
  "scheme": "krx_code"
}
—2026-08-03251970251970KR7251970000펌텍코리아KOSDAQ45,400원-700원-1.52%46,000원48,500원45,400원47,10121.9억원12,400,000주5629.6억원
cmsea5auy06pb0z3rwof2ba3afsc-stock-price256630:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5aut06p90z3rhzdhk5uc1
{ "value": "256630", "scheme": "krx_code" }
{
  "value": "256630",
  "scheme": "krx_code"
}
—2026-08-03256630256630KR7256630005포인트엔지니어링KOSDAQ4,215원-25원-0.59%4,240원4,240원3,965원5,0532058.6만원11,599,414주488.9억원
157,937건 중 147,301–147,350← 이전2947 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬