Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsea5emz084x0z3r6t7g46dhfsc-stock-price405100:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5emt084v0z3r84jqm6uc1
{ "value": "405100", "scheme": "krx_code" }
{
  "value": "405100",
  "scheme": "krx_code"
}
—2026-08-03405100405100KR7405100009큐알티KOSDAQ10,010원280원2.88%9,730원10,230원9,540원25,5232.5억원12,289,301주1230.1억원
cmsea5emo084t0z3rsscody6gfsc-stock-price405000:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5emj084r0z3ryc8ugt3o1
{ "value": "405000", "scheme": "krx_code" }
{
  "value": "405000",
  "scheme": "krx_code"
}
—2026-08-03405000405000KR7405000001플라즈맵KOSDAQ4,260원-230원-5.12%4,735원4,735원4,100원15,8286912.3만원3,838,444주163.5억원
cmsea5eme084p0z3r10xituiofsc-stock-price404990:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5em9084n0z3r7h8uvett1
{ "value": "404990", "scheme": "krx_code" }
{
  "value": "404990",
  "scheme": "krx_code"
}
—2026-08-03404990404990KR7404990004신한서부티엔디리츠KOSPI3,935원20원0.51%3,910원3,935원3,880원9,8293846.3만원61,417,965주2416.7억원
cmsea5em3084l0z3rry6l2lc7fsc-stock-price403870:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5elz084j0z3rcisspb1o1
{ "value": "403870", "scheme": "krx_code" }
{
  "value": "403870",
  "scheme": "krx_code"
}
—2026-08-03403870403870KR7403870009HPSPKOSDAQ33,950원-650원-1.88%33,300원35,050원32,600원1,780,149604.3억원82,300,000주2.7조원
cmsea5elt084h0z3r81hg3p7bfsc-stock-price403850:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5elp084f0z3rujahy7n11
{ "value": "403850", "scheme": "krx_code" }
{
  "value": "403850",
  "scheme": "krx_code"
}
—2026-08-03403850403850KR7403850001더핑크퐁컴퍼니KOSDAQ11,590원490원4.41%11,030원11,860원11,030원73,2398.5억원14,351,010주1663.2억원
cmsea5elk084d0z3r7oy4udqffsc-stock-price403810:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5ele084b0z3rcfx06a1j1
{ "value": "403810", "scheme": "krx_code" }
{
  "value": "403810",
  "scheme": "krx_code"
}
—2026-08-03403810403810KR7403810005아이엘로보틱스KONEX2,095원55원2.70%2,040원2,095원2,040원204만원9,937,346주208.1억원
cmsea5el908490z3rdohndxwmfsc-stock-price403550:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5el408470z3r2e5o2cl71
{ "value": "403550", "scheme": "krx_code" }
{
  "value": "403550",
  "scheme": "krx_code"
}
—2026-08-03403550403550KR7403550007쏘카KOSPI10,020원250원2.56%10,120원10,120원9,670원27,8422.7억원37,939,942주3801.5억원
cmsea5ekz08450z3rbbkk5p63fsc-stock-price403490:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5eku08430z3r5a6mkmaz1
{ "value": "403490", "scheme": "krx_code" }
{
  "value": "403490",
  "scheme": "krx_code"
}
—2026-08-03403490403490KR7403490006우듬지팜KOSDAQ518원48원10.21%473원519원466원212,4671억원45,932,464주237.9억원
cmsea5ekp08410z3rmmjqfjyxfsc-stock-price403360:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5ekj083z0z3rbj4859l41
{ "value": "403360", "scheme": "krx_code" }
{
  "value": "403360",
  "scheme": "krx_code"
}
—2026-08-03403360403360KR7403360001라피치KONEX5,380원180원3.46%5,200원5,380원5,200원126.2만원3,585,817주192.9억원
cmsea5eke083x0z3r6jlj8twrfsc-stock-price402490:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5ek9083v0z3ri0jna53l1
{ "value": "402490", "scheme": "krx_code" }
{
  "value": "402490",
  "scheme": "krx_code"
}
—2026-08-03402490402490KR7402490007그린리소스KOSDAQ6,320원70원1.12%6,070원6,700원6,060원145,2829.2억원16,935,217주1070.3억원
cmsea5ek5083t0z3ruetcoravfsc-stock-price402420:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5ejz083r0z3rpdfa2egw1
{ "value": "402420", "scheme": "krx_code" }
{
  "value": "402420",
  "scheme": "krx_code"
}
—2026-08-03402420402420KR7402420004켈스KONEX1,500원101원7.22%1,500원1,599원1,200원7210.1만원2,348,763주35.2억원
cmsea5eju083p0z3r6p552jxzfsc-stock-price402340:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5ejp083n0z3r7hefh6m71
{ "value": "402340", "scheme": "krx_code" }
{
  "value": "402340",
  "scheme": "krx_code"
}
—2026-08-03402340402340KR7402340004SK스퀘어KOSPI1,025,000원-13,000원-1.25%1,070,000원1,070,000원992,000원831,8908502.8억원131,958,386주135.2조원
cmsea5ejk083l0z3ripzs5wbufsc-stock-price402030:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5ejf083j0z3rkafgycgw1
{ "value": "402030", "scheme": "krx_code" }
{
  "value": "402030",
  "scheme": "krx_code"
}
—2026-08-03402030402030KR7402030001코난테크놀로지KOSDAQ14,400원790원5.80%13,560원14,560원13,010원118,09316.2억원12,517,488주1802.5억원
cmsea5eja083h0z3r0h2uog0sfsc-stock-price400760:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5ej5083f0z3r4x2xj6xb1
{ "value": "400760", "scheme": "krx_code" }
{
  "value": "400760",
  "scheme": "krx_code"
}
—2026-08-03400760400760KR7400760005NH올원리츠KOSPI2,955원-10원-0.34%2,980원2,980원2,930원67,6961.9억원54,929,275주1623.1억원
cmsea5ej0083d0z3r12pqo0xhfsc-stock-price399720:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5eiv083b0z3r951kjiab1
{ "value": "399720", "scheme": "krx_code" }
{
  "value": "399720",
  "scheme": "krx_code"
}
—2026-08-03399720399720KR7399720002가온칩스KOSDAQ46,600원-1,850원-3.82%46,300원48,200원44,750원152,64471억원11,858,844주5526.2억원
cmsea5eiq08390z3rr1k8dz88fsc-stock-price398120:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5eim08370z3ralqzzco71
{ "value": "398120", "scheme": "krx_code" }
{
  "value": "398120",
  "scheme": "krx_code"
}
—2026-08-03398120398120KR7398120006에스지헬스케어KOSDAQ1,908원9원0.47%2,040원2,040원1,862원15,5522935.4만원11,841,511주225.9억원
cmsea5eie08350z3rdqkkepzdfsc-stock-price397810:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5ei508330z3rwz7u51y51
{ "value": "397810", "scheme": "krx_code" }
{
  "value": "397810",
  "scheme": "krx_code"
}
—2026-08-03397810397810KR7397810003애드포러스KOSDAQ4,360원-120원-2.68%4,480원4,590원4,240원8,4953742.1만원5,160,770주225억원
cmsea5ehu08310z3rax9kxxrkfsc-stock-price397030:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5ehl082z0z3r9hfy52cy1
{ "value": "397030", "scheme": "krx_code" }
{
  "value": "397030",
  "scheme": "krx_code"
}
—2026-08-03397030397030KR7397030008에이프릴바이오KOSDAQ23,900원1,750원7.90%21,900원24,750원21,500원123,07529억원23,413,826주5595.9억원
cmsea5eh9082x0z3r7m0yfzqrfsc-stock-price396690:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5eh4082v0z3r4hvzuafa1
{ "value": "396690", "scheme": "krx_code" }
{
  "value": "396690",
  "scheme": "krx_code"
}
—2026-08-03396690396690KR7396690000미래에셋글로벌리츠KOSPI1,631원17원1.05%1,638원1,638원1,595원43,0786956.8만원39,605,940주645.9억원
cmsea5egz082t0z3r8aiohkoufsc-stock-price396470:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5egu082r0z3r3e3j1h771
{ "value": "396470", "scheme": "krx_code" }
{
  "value": "396470",
  "scheme": "krx_code"
}
—2026-08-03396470396470KR7396470007워트KOSDAQ5,340원90원1.71%5,250원5,450원5,010원44,6542.3억원16,120,000주860.8억원
cmsea5ego082p0z3r76ltt445fsc-stock-price396300:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5egj082n0z3rrvo71zqk1
{ "value": "396300", "scheme": "krx_code" }
{
  "value": "396300",
  "scheme": "krx_code"
}
—2026-08-03396300396300KR7396300006세아메카닉스KOSDAQ4,100원155원3.93%4,050원4,275원3,980원3,694,061152.8억원26,489,500주1086억원
cmsea5ege082l0z3rx1rxsl9hfsc-stock-price396270:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5eg9082j0z3re3wvh3ei1
{ "value": "396270", "scheme": "krx_code" }
{
  "value": "396270",
  "scheme": "krx_code"
}
—2026-08-03396270396270KR7396270001넥스트칩KOSDAQ1,918원96원5.27%1,876원1,970원1,790원211,3053.9억원32,887,431주630.7억원
cmsea5eg4082h0z3rl2nqdgvffsc-stock-price395400:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5efz082f0z3rbixgruvf1
{ "value": "395400", "scheme": "krx_code" }
{
  "value": "395400",
  "scheme": "krx_code"
}
—2026-08-03395400395400KR7395400005SK리츠KOSPI5,600원120원2.19%5,600원5,600원5,450원132,0417.3억원301,017,620주1.6조원
cmsea5eft082d0z3ru60qksgxfsc-stock-price394800:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5efp082b0z3rvp96lbl11
{ "value": "394800", "scheme": "krx_code" }
{
  "value": "394800",
  "scheme": "krx_code"
}
—2026-08-03394800394800KR7394800007쓰리빌리언KOSDAQ5,220원80원1.56%5,100원5,390원4,920원91,0504.7억원31,822,553주1661.1억원
cmsea5efk08290z3rzzwld628fsc-stock-price394420:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5eff08270z3rtam0ze021
{ "value": "394420", "scheme": "krx_code" }
{
  "value": "394420",
  "scheme": "krx_code"
}
—2026-08-03394420394420KR7394420004리센스메디컬KOSDAQ9,470원500원5.57%8,880원10,080원8,600원179,99917.2억원10,999,701주1041.6억원
cmsea5ef908250z3rz7iaeaf8fsc-stock-price394280:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5ef408230z3rwy3am9k21
{ "value": "394280", "scheme": "krx_code" }
{
  "value": "394280",
  "scheme": "krx_code"
}
—2026-08-03394280394280KR7394280002오픈엣지테크놀로지KOSDAQ9,390원290원3.19%9,100원9,660원9,020원96,1248.9억원26,346,530주2473.9억원
cmsea5eey08210z3rr8z0ce46fsc-stock-price393970:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5eeu081z0z3r2t68tdcp1
{ "value": "393970", "scheme": "krx_code" }
{
  "value": "393970",
  "scheme": "krx_code"
}
—2026-08-03393970393970KR7393970009대진첨단소재KOSDAQ2,825원0원0.00%0원0원0원00원17,850,820주504.2억원
cmsea5eeo081x0z3r4rsx1176fsc-stock-price393890:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5eek081v0z3r31uyqadl1
{ "value": "393890", "scheme": "krx_code" }
{
  "value": "393890",
  "scheme": "krx_code"
}
—2026-08-03393890393890KR7393890009더블유씨피KOSDAQ6,410원130원2.07%6,280원6,680원5,920원169,64610.9억원33,843,144주2169.3억원
cmsea5eee081t0z3rj8ikkv1sfsc-stock-price393210:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5eea081r0z3rcnjx71x31
{ "value": "393210", "scheme": "krx_code" }
{
  "value": "393210",
  "scheme": "krx_code"
}
—2026-08-03393210393210KR7393210000토마토시스템KOSDAQ2,135원45원2.15%2,155원2,170원2,015원12,0972579.5만원15,614,544주333.3억원
cmsea5ee3081p0z3r1uc4lugkfsc-stock-price391710:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5edz081n0z3rbapq51p91
{ "value": "391710", "scheme": "krx_code" }
{
  "value": "391710",
  "scheme": "krx_code"
}
—2026-08-03391710391710KR7391710001코닉오토메이션KOSDAQ1,178원58원5.18%1,129원1,267원1,096원227,5842.7억원42,620,470주502억원
cmsea5edu081l0z3ryg4vc2ijfsc-stock-price390110:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5edp081j0z3rirrq7ag31
{ "value": "390110", "scheme": "krx_code" }
{
  "value": "390110",
  "scheme": "krx_code"
}
—2026-08-03390110390110KR7390110005애니메디솔루션KONEX106원13원13.98%106원106원106원3,20033.9만원9,697,047주10.2억원
cmsea5edk081h0z3rqnrx5udgfsc-stock-price389680:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5edf081f0z3rvqlad8dw1
{ "value": "389680", "scheme": "krx_code" }
{
  "value": "389680",
  "scheme": "krx_code"
}
—2026-08-03389680389680KR7389680000유디엠텍KOSDAQ1,283원-57원-4.25%1,340원1,340원1,245원160,6752억원8,320,693주106.7억원
cmsea5eda081d0z3r7wnc16o1fsc-stock-price389650:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5ed5081b0z3r50c1vkuz1
{ "value": "389650", "scheme": "krx_code" }
{
  "value": "389650",
  "scheme": "krx_code"
}
—2026-08-03389650389650KR7389650003넥스트바이오메디컬KOSDAQ36,300원1,650원4.76%34,050원37,750원34,000원28,12910.2억원8,277,286주3004.6억원
cmsea5ecz08190z3ry6usi42afsc-stock-price389500:202608032026-08-03dayperiod2026-08-04 15:31:302026-08-04 15:31:30cmsea5ecu08170z3rpy9fvspr1
{ "value": "389500", "scheme": "krx_code" }
{
  "value": "389500",
  "scheme": "krx_code"
}
—2026-08-03389500389500KR7389500000에스비비테크KOSDAQ32,800원2,450원8.07%32,000원35,200원30,550원156,51352.1억원6,663,472주2185.6억원
cmsea5b8e06uk0z3reiitai6xfsc-stock-price267290:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5b8906ui0z3ru2wrttmq1
{ "value": "267290", "scheme": "krx_code" }
{
  "value": "267290",
  "scheme": "krx_code"
}
—2026-08-03267290267290KR7267290005경동도시가스KOSPI19,900원-750원-3.63%20,400원20,900원19,900원6,1021.2억원5,895,406주1173.1억원
cmsea5b8306ug0z3ri0w2kmu0fsc-stock-price267270:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5b7z06ue0z3r55hhqqd51
{ "value": "267270", "scheme": "krx_code" }
{
  "value": "267270",
  "scheme": "krx_code"
}
—2026-08-03267270267270KR7267270007HD건설기계KOSPI126,500원1,600원1.28%125,200원128,300원123,000원188,651237.8억원47,921,897주6조원
cmsea5b7u06uc0z3rjqi4nun5fsc-stock-price267260:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5b7p06ua0z3ru1i8ygrs1
{ "value": "267260", "scheme": "krx_code" }
{
  "value": "267260",
  "scheme": "krx_code"
}
—2026-08-03267260267260KR7267260008HD현대일렉트릭KOSPI673,000원-11,000원-1.61%678,000원702,000원658,000원130,244885.7억원36,047,135주24.2조원
cmsea5b7j06u80z3rb2yzi7pbfsc-stock-price267250:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5b7e06u60z3rl0p1ryul1
{ "value": "267250", "scheme": "krx_code" }
{
  "value": "267250",
  "scheme": "krx_code"
}
—2026-08-03267250267250KR7267250009HD현대KOSPI198,600원-1,000원-0.50%202,500원204,000원194,100원134,752268.1억원78,993,085주15.6조원
cmsea5b7806u40z3rb5mgzw6ofsc-stock-price267080:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5b7406u20z3rkvr9eue61
{ "value": "267080", "scheme": "krx_code" }
{
  "value": "267080",
  "scheme": "krx_code"
}
—2026-08-03267080267080KR7267080000세븐브로이맥주KONEX486원0원0.00%0원0원0원00원11,871,408주57.6억원
cmsea5b6z06u00z3rqaeacttkfsc-stock-price266470:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5b6t06ty0z3rs43od6gz1
{ "value": "266470", "scheme": "krx_code" }
{
  "value": "266470",
  "scheme": "krx_code"
}
—2026-08-03266470266470KR7266470004바이오인프라생명과학KONEX92원-13원-12.38%112원119원92원7777.2만원27,866,019주25.6억원
cmsea5b6o06tw0z3rgt7yzbd1fsc-stock-price266350:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5b6k06tu0z3rxpc3izvx1
{ "value": "266350", "scheme": "krx_code" }
{
  "value": "266350",
  "scheme": "krx_code"
}
—2026-08-03266350266350KR7266350008팡스카이KONEX398원0원0.00%0원0원0원00원12,629,570주50.2억원
cmsea5b6e06ts0z3rhy59nu01fsc-stock-price266170:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5b6906tq0z3rstqsjj451
{ "value": "266170", "scheme": "krx_code" }
{
  "value": "266170",
  "scheme": "krx_code"
}
—2026-08-03266170266170KR7266170000레드우즈KONEX1,050원0원0.00%0원0원0원00원1,301,040주13.6억원
cmsea5b6306to0z3rzfp9z7vqfsc-stock-price265740:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5b5z06tm0z3ruxjgrerl1
{ "value": "265740", "scheme": "krx_code" }
{
  "value": "265740",
  "scheme": "krx_code"
}
—2026-08-03265740265740KR7265740001엔에프씨KOSDAQ5,980원-50원-0.83%6,050원6,300원5,920원122,8467.4억원17,863,600주1068.2억원
cmsea5b5t06tk0z3rfrq00ghrfsc-stock-price265560:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5b5p06ti0z3rp39mtvjj1
{ "value": "265560", "scheme": "krx_code" }
{
  "value": "265560",
  "scheme": "krx_code"
}
—2026-08-03265560265560KR7265560003영화테크KOSDAQ6,990원90원1.30%6,910원7,170원6,840원14,6491억원10,690,180주747.2억원
cmsea5b5k06tg0z3ruerxtvfxfsc-stock-price265520:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5b5f06te0z3r2g29vgot1
{ "value": "265520", "scheme": "krx_code" }
{
  "value": "265520",
  "scheme": "krx_code"
}
—2026-08-03265520265520KR7265520007AP시스템KOSDAQ18,400원140원0.77%17,920원18,930원17,910원84,54915.6억원15,050,821주2769.3억원
cmsea5b5a06tc0z3rizgiqj1xfsc-stock-price26490K:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5b5406ta0z3rcanbrhqa1——2026-08-0326490K—KR726490K013크라운제과우KOSPI7,440원60원0.81%7,380원7,440원7,380원201148.7만원773,560주57.5억원
cmsea5b4y06t80z3rfcda9mxqfsc-stock-price264900:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5b4u06t60z3r6hzhyr231
{ "value": "264900", "scheme": "krx_code" }
{
  "value": "264900",
  "scheme": "krx_code"
}
—2026-08-03264900264900KR7264900002크라운제과KOSPI8,040원30원0.37%8,050원8,130원7,930원1,8621494.9만원12,523,850주1006.9억원
cmsea5b4p06t40z3rk81bv2dwfsc-stock-price264850:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5b4k06t20z3rimawts5h1
{ "value": "264850", "scheme": "krx_code" }
{
  "value": "264850",
  "scheme": "krx_code"
}
—2026-08-03264850264850KR7264850009이랜시스KOSDAQ5,000원360원7.76%4,815원5,100원4,605원1,360,84766.9억원30,294,612주1514.7억원
cmsea5b4f06t00z3rjqz6qtm1fsc-stock-price264660:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5b4a06sy0z3rhrfigxlx1
{ "value": "264660", "scheme": "krx_code" }
{
  "value": "264660",
  "scheme": "krx_code"
}
—2026-08-03264660264660KR7264660002씨앤지하이테크KOSDAQ12,310원250원2.07%12,060원12,810원11,800원27,8183.4억원9,721,172주1196.6억원
cmsea5b4506sw0z3rhqpqd1ypfsc-stock-price264450:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5b3z06su0z3rbu9b3r0w1
{ "value": "264450", "scheme": "krx_code" }
{
  "value": "264450",
  "scheme": "krx_code"
}
—2026-08-03264450264450KR7264450008유비쿼스KOSDAQ9,810원270원2.83%9,400원9,930원9,400원31,3863억원14,665,493주1438.6억원
157,937건 중 147,251–147,300← 이전2946 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬