Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsea5cst07fm0z3r0qwe3bzvfsc-stock-price323410:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5csp07fk0z3rno4fwfwx1
{ "value": "323410", "scheme": "krx_code" }
{
  "value": "323410",
  "scheme": "krx_code"
}
—2026-08-03323410323410KR7323410001카카오뱅크KOSPI21,850원-250원-1.13%21,750원21,900원21,350원716,642154.9억원477,120,437주10.4조원
cmsea5ct207fq0z3r3dlmrxxjfsc-stock-price323990:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5csy07fo0z3rmzcs5xgv1
{ "value": "323990", "scheme": "krx_code" }
{
  "value": "323990",
  "scheme": "krx_code"
}
—2026-08-03323990323990KR7323990002박셀바이오KOSDAQ4,015원60원1.52%3,955원4,190원3,900원76,1373억원23,257,345주933.7억원
cmsea5ctc07fu0z3rj6pcmq59fsc-stock-price326030:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5ct807fs0z3rlqe4urwn1
{ "value": "326030", "scheme": "krx_code" }
{
  "value": "326030",
  "scheme": "krx_code"
}
—2026-08-03326030326030KR7326030004SK바이오팜KOSPI78,400원-600원-0.76%78,500원79,700원76,200원111,86987.2억원78,313,250주6.1조원
cmsea5ctm07fy0z3rc2n3bppefsc-stock-price327260:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5ctj07fw0z3ro33j6tn11
{ "value": "327260", "scheme": "krx_code" }
{
  "value": "327260",
  "scheme": "krx_code"
}
—2026-08-03327260327260KR7327260006RF머트리얼즈KOSDAQ23,050원700원3.13%22,350원24,550원21,600원174,56740.5억원8,995,135주2073.3억원
cmsea5cus07g60z3ro6fdrfbqfsc-stock-price328130:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5cui07g40z3rkdoup1821
{ "value": "328130", "scheme": "krx_code" }
{
  "value": "328130",
  "scheme": "krx_code"
}
—2026-08-03328130328130KR7328130000루닛KOSDAQ9,970원720원7.78%8,830원10,390원8,810원393,20438.3억원74,458,180주7423.4억원
cmsea5cv207ga0z3rgl0c3l5ofsc-stock-price328380:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5cuy07g80z3rqyaj0lfj1
{ "value": "328380", "scheme": "krx_code" }
{
  "value": "328380",
  "scheme": "krx_code"
}
—2026-08-03328380328380KR7328380001솔트웨어KOSDAQ3,255원205원6.72%3,250원3,320원3,025원43,6911.4억원6,852,555주223억원
cmsea5cvd07ge0z3r0tc7xzbofsc-stock-price329180:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5cv707gc0z3rxe4bc5wl1
{ "value": "329180", "scheme": "krx_code" }
{
  "value": "329180",
  "scheme": "krx_code"
}
—2026-08-03329180329180KR7329180004HD현대중공업KOSPI470,500원-10,500원-2.18%471,500원481,000원463,000원134,192632.6억원104,961,225주49.3조원
cmsea5cvm07gi0z3ryzwq9aoufsc-stock-price330350:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5cvi07gg0z3r91848ps71
{ "value": "330350", "scheme": "krx_code" }
{
  "value": "330350",
  "scheme": "krx_code"
}
—2026-08-03330350330350KR7330350000위더스제약KOSDAQ6,550원90원1.39%6,470원6,670원6,410원70,3434.6억원13,199,680주864.5억원
cmsea5cvx07gm0z3rsoiuamhgfsc-stock-price330590:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5cvs07gk0z3rzw9dsvhr1
{ "value": "330590", "scheme": "krx_code" }
{
  "value": "330590",
  "scheme": "krx_code"
}
—2026-08-03330590330590KR7330590001롯데리츠KOSPI3,615원0원0.00%3,615원3,655원3,520원101,6393.6억원288,968,884주1조원
cmsea5cw707gq0z3rgy9f6utbfsc-stock-price330730:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5cw307go0z3rqxvp5qou1
{ "value": "330730", "scheme": "krx_code" }
{
  "value": "330730",
  "scheme": "krx_code"
}
—2026-08-03330730330730KR7330730003스톤브릿지벤처스KOSDAQ4,580원85원1.89%4,540원4,720원4,435원31,6921.4억원18,217,830주834.3억원
cmsea5cwh07gu0z3rosg902z7fsc-stock-price330860:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5cwd07gs0z3rhio2xbxm1
{ "value": "330860", "scheme": "krx_code" }
{
  "value": "330860",
  "scheme": "krx_code"
}
—2026-08-03330860330860KR7330860008네패스아크KOSDAQ23,500원-100원-0.42%23,050원24,600원21,600원106,51525.2억원12,184,045주2863.2억원
cmsea5cwt07gy0z3rbd7spszzfsc-stock-price331380:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5cwn07gw0z3rseng7lh61
{ "value": "331380", "scheme": "krx_code" }
{
  "value": "331380",
  "scheme": "krx_code"
}
—2026-08-03331380331380KR7331380006포커스에이아이KOSDAQ2,100원95원4.74%1,985원2,115원1,965원88,1411.8억원36,560,866주767.7억원
cmsea5cx207h20z3rnnp4bocefsc-stock-price331520:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5cwy07h00z3ruc3xwsvc1
{ "value": "331520", "scheme": "krx_code" }
{
  "value": "331520",
  "scheme": "krx_code"
}
—2026-08-03331520331520KR7331520007밸로프KOSDAQ2,015원10원0.50%1,976원2,055원1,974원19,6133931.9만원9,801,186주197.4억원
cmsea5cxd07h60z3rpzlyal3dfsc-stock-price331660:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5cx807h40z3rx90sd4ty1
{ "value": "331660", "scheme": "krx_code" }
{
  "value": "331660",
  "scheme": "krx_code"
}
—2026-08-03331660331660KR7331660001한국미라클피플사KONEX3,950원250원6.76%3,950원3,950원3,950원51.9만원5,500,000주217.2억원
cmsea5cxu07ha0z3ryp5cuudifsc-stock-price331740:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5cxq07h80z3rkadytfew1
{ "value": "331740", "scheme": "krx_code" }
{
  "value": "331740",
  "scheme": "krx_code"
}
—2026-08-03331740331740KR7331740001아우토크립트KOSDAQ5,950원-120원-1.98%5,860원6,260원5,860원17,9751억원9,750,991주580.1억원
cmsea5cy307he0z3r4dc5x2gsfsc-stock-price331920:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5cxz07hc0z3rcfh1voku1
{ "value": "331920", "scheme": "krx_code" }
{
  "value": "331920",
  "scheme": "krx_code"
}
—2026-08-03331920331920KR7331920009셀레믹스KOSDAQ9,350원300원3.31%8,550원9,500원8,550원46,1474.2억원11,181,555주1045.4억원
cmsea5cye07hi0z3r0rdqvh8cfsc-stock-price332190:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5cy907hg0z3rifoyou1y1
{ "value": "332190", "scheme": "krx_code" }
{
  "value": "332190",
  "scheme": "krx_code"
}
—2026-08-03332190332190KR7332190008오션스바이오KONEX2,710원0원0.00%0원0원0원00원1,477,839주40억원
cmsea5cyo07hm0z3rusejc2vzfsc-stock-price332290:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5cyk07hk0z3r2n1bmc8x1
{ "value": "332290", "scheme": "krx_code" }
{
  "value": "332290",
  "scheme": "krx_code"
}
—2026-08-03332290332290KR7332290006누보KOSDAQ856원-25원-2.84%876원895원835원135,0881.1억원39,904,404주341.5억원
cmsea5cyz07hq0z3ro1ky2xrnfsc-stock-price332370:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5cyu07ho0z3r0ukmvdf71
{ "value": "332370", "scheme": "krx_code" }
{
  "value": "332370",
  "scheme": "krx_code"
}
—2026-08-03332370332370KR7332370006아이디피KOSDAQ5,450원50원0.93%5,400원5,450원5,360원6,0983291.1만원13,273,726주723.4억원
cmsea5cz907hu0z3rk30410hmfsc-stock-price332570:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5cz507hs0z3rvqegesij1
{ "value": "332570", "scheme": "krx_code" }
{
  "value": "332570",
  "scheme": "krx_code"
}
—2026-08-03332570332570KR7332570001PS일렉트로닉스KOSDAQ7,680원410원5.64%7,470원7,850원7,220원3,380,228258억원46,711,563주3587.4억원
cmsea5czk07hy0z3r4rdulpc4fsc-stock-price333050:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5czf07hw0z3rnmuofm8p1
{ "value": "333050", "scheme": "krx_code" }
{
  "value": "333050",
  "scheme": "krx_code"
}
—2026-08-03333050333050KR7333050003이노테나KOSDAQ5,000원-60원-1.19%5,030원5,030원4,805원5,9912928.1만원4,924,420주246.2억원
cmsea5czu07i20z3rdyx3clvcfsc-stock-price333430:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5czp07i00z3ru3ntthff1
{ "value": "333430", "scheme": "krx_code" }
{
  "value": "333430",
  "scheme": "krx_code"
}
—2026-08-03333430333430KR7333430007일승KOSDAQ3,955원-50원-1.25%3,975원4,285원3,815원3,359,560137.1억원30,726,747주1215.2억원
cmsea5d0307i60z3rwun8owhifsc-stock-price333620:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5czz07i40z3rtczsbl7k1
{ "value": "333620", "scheme": "krx_code" }
{
  "value": "333620",
  "scheme": "krx_code"
}
—2026-08-03333620333620KR7333620003엔시스KOSDAQ5,290원0원0.00%5,250원5,400원5,070원11,0245797.5만원10,997,910주581.7억원
cmsea5d0f07ia0z3rnjzhb53sfsc-stock-price334890:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5d0a07i80z3rc8rgssf61
{ "value": "334890", "scheme": "krx_code" }
{
  "value": "334890",
  "scheme": "krx_code"
}
—2026-08-03334890334890KR7334890001이지스밸류플러스리츠KOSPI3,340원-150원-4.30%3,520원3,520원3,320원204,5086.9억원69,448,683주2319.5억원
cmsea5d0p07ie0z3rumo4llrffsc-stock-price334970:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5d0k07ic0z3rr6rqoqb01
{ "value": "334970", "scheme": "krx_code" }
{
  "value": "334970",
  "scheme": "krx_code"
}
—2026-08-03334970334970KR7334970001프레스티지바이오로직스KOSDAQ1,908원-21원-1.09%1,939원1,959원1,832원448,6778.4억원77,752,637주1483.5억원
cmsea5d0y07ii0z3rtn312rb1fsc-stock-price335810:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5d0u07ig0z3rwei2w1zl1
{ "value": "335810", "scheme": "krx_code" }
{
  "value": "335810",
  "scheme": "krx_code"
}
—2026-08-03335810335810KR7335810008프리시젼바이오KOSDAQ1,241원9원0.73%1,244원1,268원1,166원12,5841552.4만원21,949,506주272.3억원
cmsea5d1807im0z3ruxnagfv8fsc-stock-price335870:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5d1407ik0z3rx0m6iq1w1
{ "value": "335870", "scheme": "krx_code" }
{
  "value": "335870",
  "scheme": "krx_code"
}
—2026-08-03335870335870KR7335870002윙스풋KOSDAQ1,008원10원1.00%1,000원1,080원992원6,302636.7만원16,750,473주168.8억원
cmsea5d1j07iq0z3r3tcgzt6wfsc-stock-price336040:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5d1e07io0z3rdmr1tfvg1
{ "value": "336040", "scheme": "krx_code" }
{
  "value": "336040",
  "scheme": "krx_code"
}
—2026-08-03336040336040KR7336040001타스컴KONEX2,100원100원5.00%2,000원2,100원2,000원112.2만원5,789,929주121.5억원
cmsea5d1t07iu0z3r7xw0sirtfsc-stock-price336060:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5d1q07is0z3r8hh8br1u1
{ "value": "336060", "scheme": "krx_code" }
{
  "value": "336060",
  "scheme": "krx_code"
}
—2026-08-03336060336060KR7336060009웨이버스KOSDAQ590원0원0.00%0원0원0원00원48,155,200주284.1억원
cmsea5d2507iy0z3r43ereeycfsc-stock-price336260:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5d2007iw0z3r2gsyr9o21
{ "value": "336260", "scheme": "krx_code" }
{
  "value": "336260",
  "scheme": "krx_code"
}
—2026-08-03336260336260KR7336260005두산퓨얼셀KOSPI25,950원1,400원5.70%24,350원27,900원23,500원1,403,166364.7억원65,493,726주1.6조원
cmsea5d2e07j20z3rxde9ell1fsc-stock-price33626K:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5d2a07j00z3rk50a73011——2026-08-0333626K—KR733626K013두산퓨얼셀1우KOSPI4,680원120원2.63%4,575원4,835원4,350원29,2371.3억원13,364,200주625.4억원
cmsea5d2p07j60z3re2e7688ffsc-stock-price33626L:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5d2k07j40z3r32tvdnb21——2026-08-0333626L—KR733626K021두산퓨얼셀2우BKOSPI7,070원-120원-1.67%7,010원7,430원6,700원3,4412464.2만원2,986,300주211.1억원
cmsea5d2z07ja0z3re3c7yia9fsc-stock-price336370:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5d2u07j80z3rvwddzklm1
{ "value": "336370", "scheme": "krx_code" }
{
  "value": "336370",
  "scheme": "krx_code"
}
—2026-08-03336370336370KR7336370002솔루스첨단소재KOSPI6,400원-30원-0.47%6,220원6,660원6,160원110,2257.1억원70,217,344주4493.9억원
cmsea5d3a07je0z3rkw5mg7ksfsc-stock-price33637K:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5d3507jc0z3rie4qoakv1——2026-08-0333637K—KR733637K010솔루스첨단소재1우KOSPI1,513원-1원-0.07%1,519원1,524원1,468원11,7761744만원16,908,766주255.8억원
cmsea5d3k07ji0z3rympxweqlfsc-stock-price33637L:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5d3f07jg0z3rkvafyvql1——2026-08-0333637L—KR733637K028솔루스첨단소재2우BKOSPI1,870원55원3.03%1,805원1,885원1,805원732133.1만원3,778,296주70.6억원
cmsea5d3t07jm0z3rkxq5z8v8fsc-stock-price336570:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5d3p07jk0z3r2ppzxepo1
{ "value": "336570", "scheme": "krx_code" }
{
  "value": "336570",
  "scheme": "krx_code"
}
—2026-08-03336570336570KR7336570007원텍KOSDAQ4,860원-5원-0.10%4,865원5,050원4,720원489,31524억원89,280,646주4339억원
cmsea5d4507jq0z3r9yei8lsnfsc-stock-price336680:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5d3z07jo0z3r7m7vbc3n1
{ "value": "336680", "scheme": "krx_code" }
{
  "value": "336680",
  "scheme": "krx_code"
}
—2026-08-03336680336680KR7336680004탑런토탈솔루션KOSDAQ2,360원10원0.43%2,275원2,385원2,275원4,8051124.5만원39,145,558주923.8억원
cmsea5d4e07ju0z3rzovmt5u9fsc-stock-price337840:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5d4a07js0z3r9gijw9k31
{ "value": "337840", "scheme": "krx_code" }
{
  "value": "337840",
  "scheme": "krx_code"
}
—2026-08-03337840337840KR7337840003유엑스엔KONEX6,080원180원3.05%6,000원6,200원5,810원3,4502051.7만원4,977,398주302.6억원
cmsea5d4p07jy0z3r46t2xs33fsc-stock-price337930:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5d4j07jw0z3rsytqg3no1
{ "value": "337930", "scheme": "krx_code" }
{
  "value": "337930",
  "scheme": "krx_code"
}
—2026-08-03337930337930KR7337930002젝시믹스KOSDAQ2,815원65원2.36%2,745원2,895원2,745원37,1651억원29,676,475주835.3억원
cmsea5d4y07k20z3r5p3oyywnfsc-stock-price338100:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5d4u07k00z3r7z71uf2i1
{ "value": "338100", "scheme": "krx_code" }
{
  "value": "338100",
  "scheme": "krx_code"
}
—2026-08-03338100338100KR7338100001NH프라임리츠KOSPI3,805원0원0.00%3,845원3,845원3,755원46,7641.7억원18,660,000주710억원
cmsea5d5807k60z3r39dm1nodfsc-stock-price338220:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5d5307k40z3rcnbdntwx1
{ "value": "338220", "scheme": "krx_code" }
{
  "value": "338220",
  "scheme": "krx_code"
}
—2026-08-03338220338220KR7338220007뷰노KOSDAQ7,550원270원3.71%7,280원7,770원7,120원20,3781.5억원14,001,823주1057.1억원
cmsea5d5j07ka0z3rwxh04vczfsc-stock-price338840:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5d5e07k80z3r7s0i7w821
{ "value": "338840", "scheme": "krx_code" }
{
  "value": "338840",
  "scheme": "krx_code"
}
—2026-08-03338840338840KR7338840002와이바이오로직스KOSDAQ9,000원820원10.02%8,000원9,280원8,000원61,9315.4억원15,366,681주1383억원
cmsea5d5s07ke0z3r2m6hw30mfsc-stock-price339770:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5d5o07kc0z3rorpyyuts1
{ "value": "339770", "scheme": "krx_code" }
{
  "value": "339770",
  "scheme": "krx_code"
}
—2026-08-03339770339770KR7339770000교촌에프앤비KOSPI3,665원-25원-0.68%3,705원3,730원3,605원79,6172.9억원49,965,080주1831.2억원
cmsea5d6207ki0z3r9z3jeg6yfsc-stock-price339950:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5d5y07kg0z3rrdy77p9j1
{ "value": "339950", "scheme": "krx_code" }
{
  "value": "339950",
  "scheme": "krx_code"
}
—2026-08-03339950339950KR7339950008아이비김영KOSDAQ2,880원40원1.41%2,820원2,905원2,760원102,6452.9억원44,946,655주1294.4억원
cmsea5d6d07km0z3r9lz3t4czfsc-stock-price340360:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5d6807kk0z3rgbfyw0rd1
{ "value": "340360", "scheme": "krx_code" }
{
  "value": "340360",
  "scheme": "krx_code"
}
—2026-08-03340360340360KR7340360007다보링크KOSDAQ840원70원9.09%772원856원770원435,1583.5억원52,062,772주437.3억원
cmsea5d6n07kq0z3rl5ougrehfsc-stock-price340440:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5d6i07ko0z3rtaouk4vi1
{ "value": "340440", "scheme": "krx_code" }
{
  "value": "340440",
  "scheme": "krx_code"
}
—2026-08-03340440340440KR7340440007세림B&GKOSDAQ804원-8원-0.99%802원824원777원237,8441.9억원28,378,364주228.1억원
cmsea5d6x07ku0z3r53nsqvmafsc-stock-price340450:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5d6s07ks0z3rgkm9uq4k1
{ "value": "340450", "scheme": "krx_code" }
{
  "value": "340450",
  "scheme": "krx_code"
}
—2026-08-03340450340450KR7340450006지씨지놈KOSDAQ4,865원265원5.76%4,690원4,935원4,520원94,8424.5억원23,650,793주1150.6억원
cmsea5d7607ky0z3r0iqc8n77fsc-stock-price340570:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5d7207kw0z3rza1uqh1q1
{ "value": "340570", "scheme": "krx_code" }
{
  "value": "340570",
  "scheme": "krx_code"
}
—2026-08-03340570340570KR7340570001티앤엘KOSDAQ57,700원2,100원3.78%58,000원59,100원57,400원35,19920.4억원8,128,000주4689.8억원
cmsea5d7h07l20z3rvoufgxvofsc-stock-price340810:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5d7c07l00z3r2v885m7j1
{ "value": "340810", "scheme": "krx_code" }
{
  "value": "340810",
  "scheme": "krx_code"
}
—2026-08-03340810340810KR7340810001시선AIKOSDAQ3,210원25원0.78%3,290원3,295원3,065원430,66713.6억원13,644,976주438억원
cmsea5d7r07l60z3r4au4j4y1fsc-stock-price340930:202608032026-08-03dayperiod2026-08-04 15:31:282026-08-04 15:31:28cmsea5d7n07l40z3r2p0j3mli1
{ "value": "340930", "scheme": "krx_code" }
{
  "value": "340930",
  "scheme": "krx_code"
}
—2026-08-03340930340930KR7340930007성원에너텍KOSDAQ806원0원0.00%0원0원0원00원68,875,785주555.1억원
157,937건 중 147,201–147,250← 이전2945 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬