Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsea5ale06lz0z3r0e8eyj79fsc-stock-price246710:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5al906lx0z3rs222d2zz1
{ "value": "246710", "scheme": "krx_code" }
{
  "value": "246710",
  "scheme": "krx_code"
}
—2026-08-03246710246710KR7246710008티앤알바이오팹KOSDAQ2,705원-295원-9.83%3,095원3,265원2,635원1,720,38751억원47,664,504주1289.3억원
cmsea5aly06m70z3rhzl1wggkfsc-stock-price246960:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5alu06m50z3r0bujfot71
{ "value": "246960", "scheme": "krx_code" }
{
  "value": "246960",
  "scheme": "krx_code"
}
—2026-08-03246960246960KR7246960009SCL사이언스KOSDAQ1,639원27원1.67%1,630원1,692원1,592원232,7513.8억원34,017,047주557.5억원
cmsea5am906mb0z3r80ytmihmfsc-stock-price247540:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5am406m90z3r79uionx21
{ "value": "247540", "scheme": "krx_code" }
{
  "value": "247540",
  "scheme": "krx_code"
}
—2026-08-03247540247540KR7247540008에코프로비엠KOSDAQ96,800원-6,700원-6.47%98,700원100,700원90,400원649,492618.1억원97,830,434주9.4조원
cmsea5amj06mf0z3rmzzumnkafsc-stock-price247660:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5ame06md0z3r77y38u941
{ "value": "247660", "scheme": "krx_code" }
{
  "value": "247660",
  "scheme": "krx_code"
}
—2026-08-03247660247660KR7247660004나노씨엠에스KOSDAQ2,975원330원12.48%2,645원3,050원2,625원103,3942.9억원4,343,920주129.2억원
cmsea5ams06mj0z3r36mteqtsfsc-stock-price248070:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5amo06mh0z3r9m0tbmoa1
{ "value": "248070", "scheme": "krx_code" }
{
  "value": "248070",
  "scheme": "krx_code"
}
—2026-08-03248070248070KR7248070005솔루엠KOSPI13,610원60원0.44%13,160원13,860원13,160원58,7908억원47,816,236주6507.7억원
cmsea5an206mn0z3rheydtasifsc-stock-price248170:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5amz06ml0z3r4wksoxj01
{ "value": "248170", "scheme": "krx_code" }
{
  "value": "248170",
  "scheme": "krx_code"
}
—2026-08-03248170248170KR7248170003샘표식품KOSPI22,750원350원1.56%22,450원22,950원22,300원6,5411.4억원4,568,286주1039.2억원
cmsea5ane06mr0z3ro43y1l2ufsc-stock-price249420:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5an906mp0z3rrqxr9gx21
{ "value": "249420", "scheme": "krx_code" }
{
  "value": "249420",
  "scheme": "krx_code"
}
—2026-08-03249420249420KR7249420001일동제약KOSPI14,050원320원2.33%13,450원14,260원13,110원96,69613.4억원31,638,252주4445.1억원
cmsea5ann06mv0z3r0dcguuasfsc-stock-price250000:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5anj06mt0z3rjse6bvxq1
{ "value": "250000", "scheme": "krx_code" }
{
  "value": "250000",
  "scheme": "krx_code"
}
—2026-08-03250000250000KR7250000007보라티알KOSDAQ5,240원100원1.95%5,110원5,260원5,110원3,4361782.3만원6,750,733주353.7억원
cmsea5any06mz0z3rmq6a9g9gfsc-stock-price250030:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5ant06mx0z3rz2s03t8y1
{ "value": "250030", "scheme": "krx_code" }
{
  "value": "250030",
  "scheme": "krx_code"
}
—2026-08-03250030250030KR7250030004진코스텍KONEX23,500원2,050원9.56%23,900원24,500원22,000원1,0672539.4만원2,891,933주679.6억원
cmsea5ao806n30z3roffghyc6fsc-stock-price250060:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5ao306n10z3rng89uvjn1
{ "value": "250060", "scheme": "krx_code" }
{
  "value": "250060",
  "scheme": "krx_code"
}
—2026-08-03250060250060KR7250060001모비스KOSDAQ2,520원40원1.61%2,480원2,635원2,465원212,1695.4억원32,171,314주810.7억원
cmsea5aoj06n70z3r9v56f1ddfsc-stock-price250930:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5aoe06n50z3rrzde2lqs1
{ "value": "250930", "scheme": "krx_code" }
{
  "value": "250930",
  "scheme": "krx_code"
}
—2026-08-03250930250930KR7250930005예선테크KOSDAQ1,474원-135원-8.39%1,510원1,599원1,474원23,0333504.9만원6,600,088주97.2억원
cmsea5aot06nb0z3rcgj3t834fsc-stock-price251120:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5aon06n90z3r8avsr74g1
{ "value": "251120", "scheme": "krx_code" }
{
  "value": "251120",
  "scheme": "krx_code"
}
—2026-08-03251120251120KR7251120002바이오에프디엔씨KOSDAQ7,740원300원4.03%7,440원7,860원7,210원9,8827532.4만원8,695,700주673억원
cmsea5ap206nf0z3r88jzpakkfsc-stock-price251270:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5aoy06nd0z3rwtm9n8631
{ "value": "251270", "scheme": "krx_code" }
{
  "value": "251270",
  "scheme": "krx_code"
}
—2026-08-03251270251270KR7251270005넷마블KOSPI38,300원0원0.00%38,100원39,200원37,500원147,23956.5억원81,934,571주3.1조원
cmsea5apd06nj0z3r48brjqh9fsc-stock-price251280:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5ap806nh0z3r4smpanrn1
{ "value": "251280", "scheme": "krx_code" }
{
  "value": "251280",
  "scheme": "krx_code"
}
—2026-08-03251280251280KR7251280004안지오랩KONEX1,800원5원0.28%1,800원2,000원1,800원14326.4만원3,491,870주62.8억원
cmsea5apn06nn0z3r67f52v12fsc-stock-price251370:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5apj06nl0z3ra9hsuuch1
{ "value": "251370", "scheme": "krx_code" }
{
  "value": "251370",
  "scheme": "krx_code"
}
—2026-08-03251370251370KR7251370003와이엠티KOSDAQ7,820원420원5.68%7,410원8,100원7,280원86,1136.6억원18,013,213주1408.6억원
cmsea5aq306nr0z3rxlmffli7fsc-stock-price251630:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5apt06np0z3rpjbnzb5x1
{ "value": "251630", "scheme": "krx_code" }
{
  "value": "251630",
  "scheme": "krx_code"
}
—2026-08-03251630251630KR7251630000브이원텍KOSDAQ3,525원110원3.22%3,395원3,660원3,375원47,2011.6억원15,942,886주561.9억원
cmsea5aqo06nv0z3r1m912nsrfsc-stock-price251970:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5aqe06nt0z3r2hi5h3fb1
{ "value": "251970", "scheme": "krx_code" }
{
  "value": "251970",
  "scheme": "krx_code"
}
—2026-08-03251970251970KR7251970000펌텍코리아KOSDAQ45,400원-700원-1.52%46,000원48,500원45,400원47,10121.9억원12,400,000주5629.6억원
cmsea5auy06pb0z3rwof2ba3afsc-stock-price256630:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5aut06p90z3rhzdhk5uc1
{ "value": "256630", "scheme": "krx_code" }
{
  "value": "256630",
  "scheme": "krx_code"
}
—2026-08-03256630256630KR7256630005포인트엔지니어링KOSDAQ4,215원-25원-0.59%4,240원4,240원3,965원5,0532058.6만원11,599,414주488.9억원
cmsea5avc06pg0z3r3nq6ab52fsc-stock-price256840:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5av506pe0z3r83y7dlv21
{ "value": "256840", "scheme": "krx_code" }
{
  "value": "256840",
  "scheme": "krx_code"
}
—2026-08-03256840256840KR7256840000한국비엔씨KOSDAQ2,420원50원2.11%2,375원2,505원2,330원266,3326.5억원68,394,886주1655.1억원
cmsea5avl06pk0z3rvm45z1qvfsc-stock-price256940:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5avh06pi0z3rl09t2l7g1
{ "value": "256940", "scheme": "krx_code" }
{
  "value": "256940",
  "scheme": "krx_code"
}
—2026-08-03256940256940KR7256940008킵스파마KOSDAQ5,610원0원0.00%5,620원5,860원5,510원47,9362.7억원20,078,147주1126.3억원
cmsea5avw06po0z3r0wigx6bzfsc-stock-price257370:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5avr06pm0z3rhruc5she1
{ "value": "257370", "scheme": "krx_code" }
{
  "value": "257370",
  "scheme": "krx_code"
}
—2026-08-03257370257370KR7257370007피엔티엠에스KOSDAQ1,958원108원5.84%1,850원1,995원1,850원5,130982.6만원12,504,861주244.8억원
cmsea5aw506ps0z3r1lmtwlq4fsc-stock-price257720:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5aw106pq0z3ruhe4rbnp1
{ "value": "257720", "scheme": "krx_code" }
{
  "value": "257720",
  "scheme": "krx_code"
}
—2026-08-03257720257720KR7257720003실리콘투KOSDAQ34,500원550원1.62%34,000원36,250원33,500원396,819138.6억원65,576,252주2.2조원
cmsea5awf06pw0z3r4mf3gn5hfsc-stock-price258050:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5awb06pu0z3ro5tjcd9q1
{ "value": "258050", "scheme": "krx_code" }
{
  "value": "258050",
  "scheme": "krx_code"
}
—2026-08-03258050258050KR7258050004테크트랜스KONEX449원0원0.00%0원0원0원00원11,145,949주50억원
cmsea5awq06q00z3rjx1nhj5bfsc-stock-price258610:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5awl06py0z3rmdsdokq91
{ "value": "258610", "scheme": "krx_code" }
{
  "value": "258610",
  "scheme": "krx_code"
}
—2026-08-03258610258610KR7258610005케일럼KOSDAQ999원-19원-1.87%1,025원1,025원952원69,8946880.3만원36,485,063주364.4억원
cmsea5ax106q40z3rbjpdl44ifsc-stock-price258790:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5awv06q20z3rehjit2a91
{ "value": "258790", "scheme": "krx_code" }
{
  "value": "258790",
  "scheme": "krx_code"
}
—2026-08-03258790258790KR7258790005소프트캠프KOSDAQ4,400원155원3.65%4,245원4,600원4,120원17,7577730.2만원4,998,256주219.9억원
cmsea5axa06q80z3ra6o8kbjufsc-stock-price258830:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5ax606q60z3rmw24n3zh1
{ "value": "258830", "scheme": "krx_code" }
{
  "value": "258830",
  "scheme": "krx_code"
}
—2026-08-03258830258830KR7258830009세종메디칼KOSDAQ412원0원0.00%0원0원0원00원75,786,351주312.2억원
cmsea5axl06qc0z3rqlu5egxufsc-stock-price259630:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5axg06qa0z3rn1fqxnk21
{ "value": "259630", "scheme": "krx_code" }
{
  "value": "259630",
  "scheme": "krx_code"
}
—2026-08-03259630259630KR7259630002엠플러스KOSDAQ8,750원20원0.23%8,740원9,070원8,530원49,0594.3억원12,222,396주1069.4억원
cmsea5axv06qg0z3ra4z14yjwfsc-stock-price259960:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5axq06qe0z3rjqof80yy1
{ "value": "259960", "scheme": "krx_code" }
{
  "value": "259960",
  "scheme": "krx_code"
}
—2026-08-03259960259960KR7259960003크래프톤KOSPI235,000원-8,000원-3.29%240,000원242,000원233,500원128,355302.8억원46,137,833주10.8조원
cmsea5ay406qk0z3rufbldo1lfsc-stock-price260660:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5ay106qi0z3rn47pha671
{ "value": "260660", "scheme": "krx_code" }
{
  "value": "260660",
  "scheme": "krx_code"
}
—2026-08-03260660260660KR7260660006알리코제약KOSDAQ2,395원30원1.27%2,360원2,415원2,350원22,1045262.5만원15,327,021주367억원
cmsea5ayf06qo0z3rbxpwwlypfsc-stock-price260870:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5aya06qm0z3rm64s409i1
{ "value": "260870", "scheme": "krx_code" }
{
  "value": "260870",
  "scheme": "krx_code"
}
—2026-08-03260870260870KR7260870001SK시그넷KONEX8,140원10원0.12%8,140원8,150원8,140원221,96418억원21,674,747주1764.3억원
cmsea5ayp06qs0z3rkex1omoqfsc-stock-price260930:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5ayl06qq0z3r6fkhomes1
{ "value": "260930", "scheme": "krx_code" }
{
  "value": "260930",
  "scheme": "krx_code"
}
—2026-08-03260930260930KR7260930003씨티케이KOSDAQ2,370원-30원-1.25%2,460원2,520원2,370원9,5892344만원19,341,591주458.3억원
cmsea5az006qw0z3r6c2c93bufsc-stock-price260970:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5ayv06qu0z3rx49lmi4z1
{ "value": "260970", "scheme": "krx_code" }
{
  "value": "260970",
  "scheme": "krx_code"
}
—2026-08-03260970260970KR7260970009에스앤디KOSDAQ47,400원-800원-1.66%48,500원49,000원46,050원12,4205.8억원2,892,754주1371.1억원
cmsea5az906r00z3rp71fvr5ffsc-stock-price261200:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5az506qy0z3r1smc5jeb1
{ "value": "261200", "scheme": "krx_code" }
{
  "value": "261200",
  "scheme": "krx_code"
}
—2026-08-03261200261200KR7261200000덴티스KOSDAQ2,510원30원1.21%2,480원2,560원2,445원16,4664119.9만원15,809,700주396.8억원
cmsea5azj06r40z3r23dn5xdzfsc-stock-price261520:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5azf06r20z3r3c4wxkc31
{ "value": "261520", "scheme": "krx_code" }
{
  "value": "261520",
  "scheme": "krx_code"
}
—2026-08-03261520261520KR7261520001이지스KOSDAQ3,885원190원5.14%3,820원4,210원3,600원169,8476.8억원10,277,800주399.2억원
cmsea5azu06r80z3r0rqausocfsc-stock-price261780:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5azp06r60z3raqkyv52h1
{ "value": "261780", "scheme": "krx_code" }
{
  "value": "261780",
  "scheme": "krx_code"
}
—2026-08-03261780261780KR7261780001아리바이오랩KOSDAQ2,030원-55원-2.64%2,065원2,145원2,000원319,5146.6억원28,013,913주568.6억원
cmsea5b0406rc0z3rvnhahbygfsc-stock-price262260:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5azz06ra0z3rrp6kyc9l1
{ "value": "262260", "scheme": "krx_code" }
{
  "value": "262260",
  "scheme": "krx_code"
}
—2026-08-03262260262260KR7262260003에이프로KOSDAQ2,490원15원0.61%2,475원2,580원2,370원50,3751.2억원15,077,660주375.4억원
cmsea5b0e06rg0z3rq7lwnzshfsc-stock-price262840:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5b0a06re0z3rsxtiesr71
{ "value": "262840", "scheme": "krx_code" }
{
  "value": "262840",
  "scheme": "krx_code"
}
—2026-08-03262840262840KR7262840002아이퀘스트KOSDAQ2,845원0원0.00%2,800원2,880원2,795원5,0561423.4만원10,566,952주300.6억원
cmsea5b0o06rk0z3ra695mek5fsc-stock-price263020:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5b0k06ri0z3rgl7673hh1
{ "value": "263020", "scheme": "krx_code" }
{
  "value": "263020",
  "scheme": "krx_code"
}
—2026-08-03263020263020KR7263020000디케이앤디KOSDAQ3,000원5원0.17%2,975원3,035원2,930원46,0061.3억원13,836,146주415억원
cmsea5b0z06ro0z3r3f2pxsolfsc-stock-price263050:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5b0u06rm0z3rrs2i1yhy1
{ "value": "263050", "scheme": "krx_code" }
{
  "value": "263050",
  "scheme": "krx_code"
}
—2026-08-03263050263050KR7263050007유틸렉스KOSDAQ959원0원0.00%0원0원0원00원36,834,856주353.2억원
cmsea5b1a06rs0z3rgmrdug3ufsc-stock-price263600:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5b1506rq0z3rijkzse3b1
{ "value": "263600", "scheme": "krx_code" }
{
  "value": "263600",
  "scheme": "krx_code"
}
—2026-08-03263600263600KR7263600009덕우전자KOSDAQ3,245원155원5.02%3,080원3,285원3,045원32,4151억원15,930,310주516.9억원
cmsea5b1k06rw0z3r1nmyy5k2fsc-stock-price263690:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5b1f06ru0z3r6q50m4e51
{ "value": "263690", "scheme": "krx_code" }
{
  "value": "263690",
  "scheme": "krx_code"
}
—2026-08-03263690263690KR7263690000디알젬KOSDAQ5,020원100원2.03%4,920원5,080원4,885원15,2497577.1만원11,325,610주568.5억원
cmsea5b1u06s00z3r6zgdc5mnfsc-stock-price263700:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5b1p06ry0z3ru7cn3rrl1
{ "value": "263700", "scheme": "krx_code" }
{
  "value": "263700",
  "scheme": "krx_code"
}
—2026-08-03263700263700KR7263700007케어랩스KOSDAQ1,700원-50원-2.86%1,750원1,795원1,678원47,1928197.4만원19,414,200주330억원
cmsea5b2506s40z3rl5xznj4mfsc-stock-price263720:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5b2006s20z3rr4540b3l1
{ "value": "263720", "scheme": "krx_code" }
{
  "value": "263720",
  "scheme": "krx_code"
}
—2026-08-03263720263720KR7263720005디앤씨미디어KOSDAQ6,600원200원3.13%6,400원6,720원6,300원10,5976954.4만원12,412,591주819.2억원
cmsea5b2e06s80z3r54ddzr8ffsc-stock-price263750:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5b2a06s60z3r1878oc8s1
{ "value": "263750", "scheme": "krx_code" }
{
  "value": "263750",
  "scheme": "krx_code"
}
—2026-08-03263750263750KR7263750002펄어비스KOSDAQ33,850원650원1.96%32,900원34,750원32,700원258,56087억원62,843,910주2.1조원
cmsea5b2o06sc0z3r2eeq21jwfsc-stock-price263770:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5b2k06sa0z3r4it7s07d1
{ "value": "263770", "scheme": "krx_code" }
{
  "value": "263770",
  "scheme": "krx_code"
}
—2026-08-03263770263770KR7263770000유에스티KOSDAQ1,505원14원0.94%1,433원1,559원1,431원3,909579.4만원23,700,172주356.6억원
cmsea5b2z06sg0z3rcypdphmnfsc-stock-price263800:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5b2u06se0z3rnz1cg3xa1
{ "value": "263800", "scheme": "krx_code" }
{
  "value": "263800",
  "scheme": "krx_code"
}
—2026-08-03263800263800KR7263800005데이타솔루션KOSDAQ4,735원65원1.39%4,655원4,920원4,565원269,27312.9억원16,225,380주768.2억원
cmsea5b3a06sk0z3r4uan7pibfsc-stock-price263810:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5b3506si0z3r1i3qt1om1
{ "value": "263810", "scheme": "krx_code" }
{
  "value": "263810",
  "scheme": "krx_code"
}
—2026-08-03263810263810KR7263810004상신전자KOSDAQ2,485원-35원-1.39%2,525원2,525원2,460원25,4856338.7만원15,924,825주395.7억원
cmsea5b3j06so0z3ra6es92vffsc-stock-price263860:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5b3f06sm0z3rqu65i63k1
{ "value": "263860", "scheme": "krx_code" }
{
  "value": "263860",
  "scheme": "krx_code"
}
—2026-08-03263860263860KR7263860009지니언스KOSDAQ13,700원240원1.78%13,400원13,960원13,250원20,6742.8억원9,079,600주1243.9억원
cmsea5b3v06ss0z3r8uvpp71xfsc-stock-price263920:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5b3q06sq0z3rk44wnfg21
{ "value": "263920", "scheme": "krx_code" }
{
  "value": "263920",
  "scheme": "krx_code"
}
—2026-08-03263920263920KR7263920001휴엠앤씨KOSDAQ3,405원-120원-3.40%3,990원3,990원3,350원1,381487.5만원9,809,026주333.9억원
cmsea5b4506sw0z3rhqpqd1ypfsc-stock-price264450:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5b3z06su0z3rbu9b3r0w1
{ "value": "264450", "scheme": "krx_code" }
{
  "value": "264450",
  "scheme": "krx_code"
}
—2026-08-03264450264450KR7264450008유비쿼스KOSDAQ9,810원270원2.83%9,400원9,930원9,400원31,3863억원14,665,493주1438.6억원
157,937건 중 147,151–147,200← 이전2944 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬